Crypto exchange Huobi

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Huobi: xlmeth
123...3132
Date Price Volume Open Low High Close
2023-03-17 0.0001 ETH 24,905.7353 XLM 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-16 0.0001 ETH 2,414.5510 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-15 0.0001 ETH 115,956.6252 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-14 0.0000 ETH 181,879.2202 XLM 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2023-03-13 0.0001 ETH 59,537.9985 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-12 0.0001 ETH 209,294.4517 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-11 0.0001 ETH 278,842.4663 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-10 0.0001 ETH 21,392.7207 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-09 0.0001 ETH 216,613.1685 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-08 0.0001 ETH 98,783.2273 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-07 0.0001 ETH 40,045.5247 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-06 0.0001 ETH 84,568.1474 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-05 0.0001 ETH 27,636.0739 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-04 0.0001 ETH 121,140.8726 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-03 0.0001 ETH 40,281.7528 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-02 0.0001 ETH 51,386.0662 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-01 0.0001 ETH 37,639.5626 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-28 0.0001 ETH 16,682.5634 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-27 0.0001 ETH 103,199.9066 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-26 0.0001 ETH 51,920.5109 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-25 0.0001 ETH 31,930.7144 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-24 0.0001 ETH 40,127.0396 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-23 0.0001 ETH 86,202.5942 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-22 0.0001 ETH 31,502.3884 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-21 0.0001 ETH 43,627.6165 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-20 0.0001 ETH 21,346.0976 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-19 0.0001 ETH 50,509.1718 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-18 0.0001 ETH 180,944.9890 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-17 0.0001 ETH 77,579.7110 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-16 0.0001 ETH 69,620.5501 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-15 0.0001 ETH 45,651.1824 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-14 0.0001 ETH 120,608.4000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-13 0.0001 ETH 59,032.2706 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-12 0.0001 ETH 49,633.3723 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-11 0.0001 ETH 24,631.1560 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-10 0.0001 ETH 2,308.4029 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-09 0.0001 ETH 17,150.9005 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-08 0.0001 ETH 26,494.2149 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-07 0.0001 ETH 45,143.0238 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-06 0.0001 ETH 2,259.1262 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-05 0.0001 ETH 3,715.2836 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-04 0.0001 ETH 3,382.8010 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-03 0.0001 ETH 25,474.2009 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-02 0.0001 ETH 178,958.7421 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-01 0.0001 ETH 14,871.7281 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-31 0.0001 ETH 9,710.3200 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 10,632.0892 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 18,050.1566 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-28 0.0001 ETH 13,512.9980 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-27 0.0001 ETH 5,966.8554 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3132