Crypto exchange Huobi

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Huobi: xlmeth
123...3031
Date Price Volume Open Low High Close
2023-01-31 0.0001 ETH 9,624.8980 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 10,632.0892 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 18,050.1566 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-28 0.0001 ETH 13,512.9980 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-27 0.0001 ETH 5,966.8554 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-26 0.0001 ETH 11,427.5691 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-25 0.0001 ETH 6,518.9503 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-24 0.0001 ETH 6,758.6537 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 42,702.8294 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 7,035.7856 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 19,056.6295 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 27,871.9765 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 1,098.2073 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 7,614.2752 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0001 ETH 21,441.3871 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 38,937.4265 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 13,851.5756 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 217,092.3483 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 15,299.4144 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 70,384.5517 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 26,094.6162 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 33,275.3129 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0001 ETH 63,484.7516 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0001 ETH 42,905.1833 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0001 ETH 56,963.3667 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0001 ETH 25,415.9082 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-05 0.0001 ETH 32,053.5197 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-04 0.0001 ETH 77,759.8753 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-03 0.0001 ETH 72,257.6538 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-02 0.0001 ETH 216,206.9087 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-01 0.0001 ETH 49,313.7572 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-31 0.0001 ETH 58,544.1511 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-30 0.0001 ETH 15,278.4907 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-29 0.0001 ETH 161,177.8207 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-28 0.0001 ETH 99,166.1550 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0001 ETH 43,984.5938 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-26 0.0001 ETH 15,582.2351 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-25 0.0001 ETH 55,470.7439 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-24 0.0001 ETH 5,157.9069 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-23 0.0001 ETH 39,027.0279 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-22 0.0001 ETH 17,824.3738 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-21 0.0001 ETH 15,606.0729 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-20 0.0001 ETH 58,423.7844 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-19 0.0001 ETH 9,711.5741 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-18 0.0001 ETH 8,858.2159 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-17 0.0001 ETH 30,688.8755 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-16 0.0001 ETH 73,991.0436 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-15 0.0001 ETH 137,255.7479 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-14 0.0001 ETH 35,345.5251 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-13 0.0001 ETH 83,624.1832 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3031