Crypto exchange Huobi

Market Xeta Reality (XETA) / Tether (USDT)

Identifier on Huobi: xetausdt
123...1213
Date Price Volume Open Low High Close
2024-03-28 0.0300 USDT 1,359,974.7241 XETA 0.0296 USDT 0.0294 USDT 0.0301 USDT 0.0300 USDT
2024-03-27 0.0319 USDT 4,911,433.7192 XETA 0.0326 USDT 0.0299 USDT 0.0306 USDT 0.0303 USDT
2024-03-26 0.0323 USDT 4,115,977.2803 XETA 0.0315 USDT 0.0307 USDT 0.0316 USDT 0.0323 USDT
2024-03-25 0.0309 USDT 4,543,820.7557 XETA 0.0312 USDT 0.0296 USDT 0.0303 USDT 0.0317 USDT
2024-03-24 0.0308 USDT 5,184,630.7082 XETA 0.0293 USDT 0.0289 USDT 0.0297 USDT 0.0318 USDT
2024-03-23 0.0276 USDT 4,744,600.3163 XETA 0.0267 USDT 0.0258 USDT 0.0269 USDT 0.0287 USDT
2024-03-22 0.0275 USDT 3,391,571.3923 XETA 0.0274 USDT 0.0259 USDT 0.0265 USDT 0.0266 USDT
2024-03-21 0.0291 USDT 5,045,725.2037 XETA 0.0295 USDT 0.0270 USDT 0.0279 USDT 0.0274 USDT
2024-03-20 0.0260 USDT 4,428,029.4134 XETA 0.0253 USDT 0.0243 USDT 0.0256 USDT 0.0275 USDT
2024-03-19 0.0266 USDT 4,396,778.8956 XETA 0.0285 USDT 0.0250 USDT 0.0259 USDT 0.0256 USDT
2024-03-18 0.0318 USDT 2,692,746.6885 XETA 0.0323 USDT 0.0296 USDT 0.0310 USDT 0.0304 USDT
2024-03-17 0.0301 USDT 4,336,871.3925 XETA 0.0271 USDT 0.0265 USDT 0.0279 USDT 0.0325 USDT
2024-03-16 0.0316 USDT 3,214,302.5430 XETA 0.0334 USDT 0.0290 USDT 0.0301 USDT 0.0296 USDT
2024-03-15 0.0335 USDT 5,320,927.5845 XETA 0.0364 USDT 0.0309 USDT 0.0325 USDT 0.0329 USDT
2024-03-14 0.0376 USDT 2,501,049.7645 XETA 0.0379 USDT 0.0357 USDT 0.0370 USDT 0.0369 USDT
2024-03-13 0.0391 USDT 3,950,657.6063 XETA 0.0409 USDT 0.0367 USDT 0.0378 USDT 0.0375 USDT
2024-03-12 0.0370 USDT 4,798,772.8733 XETA 0.0373 USDT 0.0321 USDT 0.0343 USDT 0.0427 USDT
2024-03-11 0.0380 USDT 5,319,522.5552 XETA 0.0363 USDT 0.0339 USDT 0.0364 USDT 0.0369 USDT
2024-03-10 0.0409 USDT 6,315,821.5141 XETA 0.0347 USDT 0.0340 USDT 0.0392 USDT 0.0372 USDT
2024-03-09 0.0281 USDT 6,518,576.7573 XETA 0.0238 USDT 0.0234 USDT 0.0249 USDT 0.0342 USDT
2024-03-08 0.0237 USDT 4,827,373.9214 XETA 0.0239 USDT 0.0227 USDT 0.0234 USDT 0.0240 USDT
2024-03-07 0.0236 USDT 3,824,113.5198 XETA 0.0224 USDT 0.0220 USDT 0.0234 USDT 0.0245 USDT
2024-03-06 0.0206 USDT 3,907,550.0339 XETA 0.0203 USDT 0.0182 USDT 0.0200 USDT 0.0220 USDT
2024-03-05 0.0225 USDT 3,821,109.5956 XETA 0.0234 USDT 0.0188 USDT 0.0202 USDT 0.0202 USDT
2024-03-04 0.0241 USDT 3,149,426.4654 XETA 0.0241 USDT 0.0230 USDT 0.0239 USDT 0.0236 USDT
2024-03-03 0.0233 USDT 4,026,394.3967 XETA 0.0234 USDT 0.0217 USDT 0.0228 USDT 0.0238 USDT
2024-03-02 0.0230 USDT 4,309,699.4849 XETA 0.0212 USDT 0.0209 USDT 0.0214 USDT 0.0240 USDT
2024-03-01 0.0207 USDT 5,139,969.4861 XETA 0.0197 USDT 0.0195 USDT 0.0201 USDT 0.0201 USDT
2024-02-29 0.0199 USDT 5,400,010.8165 XETA 0.0195 USDT 0.0190 USDT 0.0193 USDT 0.0192 USDT
2024-02-28 0.0199 USDT 5,514,757.7905 XETA 0.0199 USDT 0.0190 USDT 0.0195 USDT 0.0196 USDT
2024-02-27 0.0211 USDT 4,586,776.8010 XETA 0.0200 USDT 0.0200 USDT 0.0209 USDT 0.0204 USDT
2024-02-26 0.0195 USDT 999,084.7543 XETA 0.0195 USDT 0.0184 USDT 0.0194 USDT 0.0193 USDT
2024-02-25 0.0203 USDT 1,095,070.3541 XETA 0.0206 USDT 0.0192 USDT 0.0200 USDT 0.0201 USDT
2024-02-24 0.0201 USDT 1,368,676.0437 XETA 0.0221 USDT 0.0184 USDT 0.0190 USDT 0.0202 USDT
2024-02-23 0.0226 USDT 4,146,093.0918 XETA 0.0230 USDT 0.0200 USDT 0.0220 USDT 0.0225 USDT
2024-02-22 0.0243 USDT 3,943,842.2038 XETA 0.0245 USDT 0.0228 USDT 0.0236 USDT 0.0236 USDT
2024-02-21 0.0237 USDT 3,611,321.2296 XETA 0.0229 USDT 0.0214 USDT 0.0221 USDT 0.0227 USDT
2024-02-20 0.0257 USDT 3,725,002.7389 XETA 0.0298 USDT 0.0211 USDT 0.0238 USDT 0.0244 USDT
2024-02-19 0.0236 USDT 7,979,891.4039 XETA 0.0177 USDT 0.0169 USDT 0.0177 USDT 0.0279 USDT
2024-02-18 0.0144 USDT 6,658,802.1183 XETA 0.0136 USDT 0.0136 USDT 0.0140 USDT 0.0159 USDT
2024-02-17 0.0134 USDT 6,779,612.5358 XETA 0.0134 USDT 0.0125 USDT 0.0132 USDT 0.0134 USDT
2024-02-16 0.0138 USDT 6,091,504.9375 XETA 0.0128 USDT 0.0126 USDT 0.0128 USDT 0.0139 USDT
2024-02-15 0.0126 USDT 7,526,473.2240 XETA 0.0123 USDT 0.0120 USDT 0.0125 USDT 0.0128 USDT
2024-02-14 0.0120 USDT 8,488,902.5431 XETA 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0127 USDT
2024-02-13 0.0119 USDT 6,986,758.2685 XETA 0.0119 USDT 0.0116 USDT 0.0119 USDT 0.0120 USDT
2024-02-12 0.0116 USDT 8,001,339.5037 XETA 0.0118 USDT 0.0115 USDT 0.0117 USDT 0.0118 USDT
2024-02-11 0.0117 USDT 8,284,660.2804 XETA 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2024-02-10 0.0117 USDT 8,195,077.2158 XETA 0.0116 USDT 0.0115 USDT 0.0116 USDT 0.0117 USDT
2024-02-09 0.0115 USDT 8,280,001.1095 XETA 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0116 USDT
2024-02-08 0.0117 USDT 2,574,419.3728 XETA 0.0115 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
123...1213