Crypto exchange Huobi

Market ClearingHouse () / Bitcoin (BTC)

Identifier on Huobi: xchbtc
Date Price Volume Open Low High Close
2022-01-16 0.0021 BTC 480.0385 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-15 0.0021 BTC 1,267.0274 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-14 0.0021 BTC 575.9590 XCH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-13 0.0022 BTC 1,048.5694 XCH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-12 0.0022 BTC 1,630.5250 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-01-11 0.0021 BTC 1,361.5788 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-01-10 0.0021 BTC 1,496.6686 XCH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-09 0.0022 BTC 506.5225 XCH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-08 0.0022 BTC 929.4909 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-01-07 0.0022 BTC 1,363.8830 XCH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-06 0.0021 BTC 1,113.7789 XCH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-01-05 0.0021 BTC 569.4197 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-01-04 0.0021 BTC 1,422.5672 XCH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-03 0.0022 BTC 944.5639 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-01-02 0.0021 BTC 1,093.4941 XCH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-01 0.0021 BTC 625.4216 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2021-12-31 0.0021 BTC 1,015.4782 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2021-12-30 0.0021 BTC 623.9103 XCH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-29 0.0021 BTC 1,416.9800 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2021-12-28 0.0021 BTC 1,089.8063 XCH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-27 0.0020 BTC 871.1069 XCH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-26 0.0020 BTC 330.4444 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-25 0.0020 BTC 573.7725 XCH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-24 0.0020 BTC 1,651.5060 XCH 0.0021 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2021-12-23 0.0021 BTC 1,089.7463 XCH 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-22 0.0021 BTC 1,389.9137 XCH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0022 BTC
2021-12-21 0.0020 BTC 1,303.4678 XCH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-20 0.0021 BTC 1,394.8781 XCH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-19 0.0020 BTC 628.4584 XCH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-18 0.0021 BTC 1,079.8826 XCH 0.0022 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-17 0.0020 BTC 1,465.4174 XCH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0021 BTC
2021-12-16 0.0020 BTC 1,084.0101 XCH 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-12-15 0.0019 BTC 1,330.8347 XCH 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2021-12-14 0.0019 BTC 1,219.2643 XCH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-12-13 0.0020 BTC 2,275.4159 XCH 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2021-12-12 0.0020 BTC 1,547.9797 XCH 0.0021 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-11 0.0021 BTC 1,149.0050 XCH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-10 0.0021 BTC 1,990.8190 XCH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2021-12-09 0.0022 BTC 1,455.6064 XCH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0023 BTC
2021-12-08 0.0021 BTC 1,964.0662 XCH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-07 0.0021 BTC 1,409.8773 XCH 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-06 0.0021 BTC 2,126.3037 XCH 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2021-12-05 0.0021 BTC 1,864.0098 XCH 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-04 0.0021 BTC 6,747.7335 XCH 0.0023 BTC 0.0019 BTC 0.0021 BTC 0.0022 BTC
2021-12-03 0.0022 BTC 1,578.3203 XCH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-12-02 0.0022 BTC 3,104.2505 XCH 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-12-01 0.0023 BTC 1,239.8441 XCH 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-30 0.0024 BTC 1,745.5851 XCH 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-29 0.0024 BTC 2,081.6645 XCH 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-28 0.0025 BTC 2,001.3307 XCH 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC