Identifier on Huobi: xchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0000 BTC |
0.0000 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-30 |
0.0012 BTC |
12.7741 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-29 |
0.0012 BTC |
163.1304 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-28 |
0.0013 BTC |
51.7428 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-27 |
0.0013 BTC |
16.0323 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-26 |
0.0013 BTC |
102.5534 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-25 |
0.0013 BTC |
14.7784 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-24 |
0.0013 BTC |
40.4671 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-23 |
0.0013 BTC |
20.6694 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-22 |
0.0013 BTC |
55.2641 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-21 |
0.0013 BTC |
98.0337 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-20 |
0.0013 BTC |
44.1456 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-19 |
0.0014 BTC |
13.8324 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-18 |
0.0013 BTC |
60.3542 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-05-17 |
0.0014 BTC |
58.6050 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-16 |
0.0013 BTC |
15.2746 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-05-15 |
0.0013 BTC |
80.6126 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-14 |
0.0014 BTC |
22.1531 XCH |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-13 |
0.0014 BTC |
19.8744 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-12 |
0.0014 BTC |
31.6915 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-11 |
0.0014 BTC |
26.6819 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-10 |
0.0014 BTC |
116.2302 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-09 |
0.0014 BTC |
176.8176 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-08 |
0.0013 BTC |
130.7792 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-05-07 |
0.0013 BTC |
34.7008 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-06 |
0.0013 BTC |
101.8349 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-05 |
0.0013 BTC |
100.5262 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-04 |
0.0013 BTC |
97.2535 XCH |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-03 |
0.0014 BTC |
23.1706 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-02 |
0.0014 BTC |
15.1705 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-01 |
0.0014 BTC |
92.8195 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-30 |
0.0014 BTC |
21.7730 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-29 |
0.0014 BTC |
33.6128 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-28 |
0.0014 BTC |
43.8074 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-27 |
0.0014 BTC |
37.3892 XCH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-26 |
0.0014 BTC |
71.6778 XCH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-25 |
0.0015 BTC |
36.8462 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-24 |
0.0015 BTC |
24.6872 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-23 |
0.0015 BTC |
23.6535 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-22 |
0.0015 BTC |
45.1405 XCH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-21 |
0.0015 BTC |
42.1790 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-20 |
0.0015 BTC |
107.1609 XCH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-04-19 |
0.0014 BTC |
57.9594 XCH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-04-18 |
0.0015 BTC |
177.7069 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-17 |
0.0015 BTC |
125.3718 XCH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-04-16 |
0.0015 BTC |
39.3992 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-15 |
0.0015 BTC |
186.5795 XCH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-14 |
0.0015 BTC |
851.2387 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2023-04-13 |
0.0013 BTC |
82.6056 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-12 |
0.0013 BTC |
99.2271 XCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |