Identifier on Huobi: wxtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0006 HT |
2,035,131.1380 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-09-25 |
0.0006 HT |
405,435.9100 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-09-24 |
0.0006 HT |
1,693,765.1297 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-09-23 |
0.0005 HT |
1,022,109.1826 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-22 |
0.0005 HT |
88,673.7300 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-21 |
0.0005 HT |
379,288.6400 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-09-20 |
0.0005 HT |
690,270.3100 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-09-19 |
0.0005 HT |
1,041,259.2500 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-18 |
0.0005 HT |
962,845.8800 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-17 |
0.0005 HT |
121,566.0310 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-16 |
0.0005 HT |
519,787.8334 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-15 |
0.0005 HT |
369,637.6600 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-14 |
0.0005 HT |
166,301.6465 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-13 |
0.0006 HT |
1,182,585.4800 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-12 |
0.0006 HT |
1,330,163.5700 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-09-11 |
0.0005 HT |
286,127.2200 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-09-10 |
0.0005 HT |
494,073.5000 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-09 |
0.0005 HT |
1,982,464.4100 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
| 2021-09-08 |
0.0005 HT |
926,428.0325 |
0.0006 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2021-09-07 |
0.0006 HT |
2,554,307.5000 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-09-06 |
0.0006 HT |
2,730,934.3622 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-09-05 |
0.0006 HT |
404,354.2800 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-09-04 |
0.0006 HT |
383,115.4300 |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2021-09-03 |
0.0006 HT |
62,487.8080 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-09-02 |
0.0006 HT |
340,022.1200 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-09-01 |
0.0006 HT |
159,910.5500 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-08-31 |
0.0006 HT |
539,113.1800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-08-30 |
0.0007 HT |
67,573.0000 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2021-08-29 |
0.0007 HT |
365,763.4226 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-28 |
0.0007 HT |
595,124.2200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-27 |
0.0007 HT |
936,424.1600 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-26 |
0.0007 HT |
427,926.3400 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-25 |
0.0007 HT |
397,595.1047 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-24 |
0.0007 HT |
262,105.5200 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-23 |
0.0007 HT |
844,374.0473 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-22 |
0.0007 HT |
1,864,509.7900 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2021-08-21 |
0.0008 HT |
714,406.6800 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2021-08-20 |
0.0008 HT |
725,192.2100 |
0.0008 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2021-08-19 |
0.0008 HT |
1,856,790.2452 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2021-08-18 |
0.0008 HT |
550,033.8345 |
0.0010 HT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
| 2021-08-17 |
0.0007 HT |
1,427,384.6800 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-08-16 |
0.0006 HT |
6,679,594.2184 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-08-15 |
0.0007 HT |
2,045,122.7954 |
0.0008 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-14 |
0.0008 HT |
1,436,585.9245 |
0.0007 HT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
| 2021-08-13 |
0.0007 HT |
84,517.3941 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-12 |
0.0007 HT |
1,424,944.0300 |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2021-08-11 |
0.0007 HT |
4,666,541.3805 |
0.0008 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2021-08-10 |
0.0009 HT |
1,548,815.7511 |
0.0012 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2021-08-09 |
0.0011 HT |
3,679,972.8816 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0012 HT |
| 2021-08-08 |
0.0004 HT |
1,909,692.7546 |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |