Identifier on Huobi: wtcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0148 USDT |
5,582,016.0960 WTC |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
2024-03-28 |
0.0154 USDT |
9,418,926.8554 WTC |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
2024-03-27 |
0.0155 USDT |
12,777,984.8370 WTC |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0156 USDT |
2024-03-26 |
0.0149 USDT |
8,223,912.7878 WTC |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0151 USDT |
2024-03-25 |
0.0143 USDT |
10,757,614.5696 WTC |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0150 USDT |
2024-03-24 |
0.0131 USDT |
5,141,184.9060 WTC |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
2024-03-23 |
0.0136 USDT |
7,234,249.3201 WTC |
0.0146 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
2024-03-22 |
0.0148 USDT |
7,124,038.9157 WTC |
0.0155 USDT |
0.0125 USDT |
0.0145 USDT |
0.0144 USDT |
2024-03-21 |
0.0156 USDT |
8,543,319.3697 WTC |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
2024-03-20 |
0.0156 USDT |
11,833,280.1301 WTC |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
2024-03-19 |
0.0172 USDT |
8,163,623.5718 WTC |
0.0185 USDT |
0.0151 USDT |
0.0163 USDT |
0.0169 USDT |
2024-03-18 |
0.0188 USDT |
5,464,066.4129 WTC |
0.0187 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
2024-03-17 |
0.0186 USDT |
6,812,286.1407 WTC |
0.0181 USDT |
0.0166 USDT |
0.0174 USDT |
0.0194 USDT |
2024-03-16 |
0.0189 USDT |
9,458,579.5228 WTC |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
2024-03-15 |
0.0191 USDT |
11,033,733.6367 WTC |
0.0195 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
2024-03-14 |
0.0196 USDT |
5,849,382.7943 WTC |
0.0196 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
2024-03-13 |
0.0199 USDT |
9,512,345.3374 WTC |
0.0192 USDT |
0.0185 USDT |
0.0194 USDT |
0.0203 USDT |
2024-03-12 |
0.0197 USDT |
12,091,665.0106 WTC |
0.0207 USDT |
0.0182 USDT |
0.0193 USDT |
0.0193 USDT |
2024-03-11 |
0.0203 USDT |
7,671,928.7508 WTC |
0.0200 USDT |
0.0180 USDT |
0.0195 USDT |
0.0201 USDT |
2024-03-10 |
0.0198 USDT |
8,607,522.1736 WTC |
0.0192 USDT |
0.0178 USDT |
0.0186 USDT |
0.0223 USDT |
2024-03-09 |
0.0178 USDT |
10,726,450.9907 WTC |
0.0179 USDT |
0.0165 USDT |
0.0174 USDT |
0.0190 USDT |
2024-03-08 |
0.0190 USDT |
7,064,320.5067 WTC |
0.0194 USDT |
0.0176 USDT |
0.0185 USDT |
0.0189 USDT |
2024-03-07 |
0.0187 USDT |
13,410,449.1533 WTC |
0.0192 USDT |
0.0161 USDT |
0.0180 USDT |
0.0199 USDT |
2024-03-06 |
0.0229 USDT |
18,884,517.4649 WTC |
0.0217 USDT |
0.0200 USDT |
0.0213 USDT |
0.0209 USDT |
2024-03-05 |
0.0160 USDT |
17,127,915.2629 WTC |
0.0127 USDT |
0.0119 USDT |
0.0129 USDT |
0.0182 USDT |
2024-03-04 |
0.0118 USDT |
7,903,837.8059 WTC |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0123 USDT |
2024-03-03 |
0.0116 USDT |
7,563,533.4363 WTC |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
2024-03-02 |
0.0116 USDT |
5,801,820.3485 WTC |
0.0122 USDT |
0.0110 USDT |
0.0116 USDT |
0.0118 USDT |
2024-03-01 |
0.0126 USDT |
7,147,470.6726 WTC |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
2024-02-29 |
0.0121 USDT |
13,423,876.1641 WTC |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
2024-02-28 |
0.0120 USDT |
19,906,002.0642 WTC |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0120 USDT |
2024-02-27 |
0.0119 USDT |
11,435,316.9464 WTC |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
2024-02-26 |
0.0118 USDT |
8,070,407.8870 WTC |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
2024-02-25 |
0.0120 USDT |
8,857,927.3538 WTC |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
2024-02-24 |
0.0117 USDT |
5,474,087.9384 WTC |
0.0118 USDT |
0.0111 USDT |
0.0115 USDT |
0.0118 USDT |
2024-02-23 |
0.0119 USDT |
11,003,251.9080 WTC |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
2024-02-22 |
0.0116 USDT |
8,405,433.1902 WTC |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0121 USDT |
2024-02-21 |
0.0119 USDT |
9,676,172.3115 WTC |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
2024-02-20 |
0.0132 USDT |
2,916,613.6873 WTC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
2024-02-19 |
0.0134 USDT |
6,823,116.1717 WTC |
0.0139 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
2024-02-18 |
0.0136 USDT |
4,120,226.7147 WTC |
0.0137 USDT |
0.0128 USDT |
0.0134 USDT |
0.0139 USDT |
2024-02-17 |
0.0133 USDT |
6,336,987.3622 WTC |
0.0134 USDT |
0.0121 USDT |
0.0130 USDT |
0.0137 USDT |
2024-02-16 |
0.0134 USDT |
5,984,405.2450 WTC |
0.0134 USDT |
0.0127 USDT |
0.0132 USDT |
0.0135 USDT |
2024-02-15 |
0.0134 USDT |
6,397,876.1464 WTC |
0.0141 USDT |
0.0126 USDT |
0.0129 USDT |
0.0134 USDT |
2024-02-14 |
0.0135 USDT |
6,159,557.6921 WTC |
0.0140 USDT |
0.0122 USDT |
0.0128 USDT |
0.0141 USDT |
2024-02-13 |
0.0133 USDT |
8,279,570.4403 WTC |
0.0131 USDT |
0.0119 USDT |
0.0128 USDT |
0.0140 USDT |
2024-02-12 |
0.0138 USDT |
4,423,836.1708 WTC |
0.0133 USDT |
0.0121 USDT |
0.0127 USDT |
0.0137 USDT |
2024-02-11 |
0.0129 USDT |
6,281,979.9033 WTC |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0132 USDT |
2024-02-10 |
0.0114 USDT |
7,102,560.8789 WTC |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
2024-02-09 |
0.0106 USDT |
3,817,919.5182 WTC |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0111 USDT |