Identifier on Huobi: wtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1841 USDT |
4,890.7544 WTC |
0.1848 USDT |
0.1793 USDT |
0.1793 USDT |
0.1818 USDT |
| 2022-05-17 |
0.1802 USDT |
60,895.4463 WTC |
0.1751 USDT |
0.1739 USDT |
0.1751 USDT |
0.1844 USDT |
| 2022-05-16 |
0.1683 USDT |
68,164.7811 WTC |
0.1743 USDT |
0.1569 USDT |
0.1600 USDT |
0.1742 USDT |
| 2022-05-15 |
0.1680 USDT |
23,509.7120 WTC |
0.1586 USDT |
0.1537 USDT |
0.1541 USDT |
0.1736 USDT |
| 2022-05-14 |
0.1524 USDT |
31,708.6406 WTC |
0.1520 USDT |
0.1423 USDT |
0.1424 USDT |
0.1537 USDT |
| 2022-05-13 |
0.1570 USDT |
50,347.3867 WTC |
0.1282 USDT |
0.1279 USDT |
0.1282 USDT |
0.1558 USDT |
| 2022-05-12 |
0.1250 USDT |
125,420.7867 WTC |
0.1430 USDT |
0.1134 USDT |
0.1219 USDT |
0.1325 USDT |
| 2022-05-11 |
0.1740 USDT |
96,301.7226 WTC |
0.2172 USDT |
0.1467 USDT |
0.1493 USDT |
0.1472 USDT |
| 2022-05-10 |
0.2208 USDT |
31,291.3126 WTC |
0.2099 USDT |
0.2020 USDT |
0.2107 USDT |
0.2258 USDT |
| 2022-05-09 |
0.2470 USDT |
143,591.6398 WTC |
0.2718 USDT |
0.2160 USDT |
0.2224 USDT |
0.2224 USDT |
| 2022-05-08 |
0.2734 USDT |
1,236,314.7345 WTC |
0.2768 USDT |
0.2617 USDT |
0.2632 USDT |
0.2738 USDT |
| 2022-05-07 |
0.2807 USDT |
13,056.9054 WTC |
0.2925 USDT |
0.2693 USDT |
0.2763 USDT |
0.2763 USDT |
| 2022-05-06 |
0.2850 USDT |
8,787.2859 WTC |
0.2905 USDT |
0.2756 USDT |
0.2800 USDT |
0.2902 USDT |
| 2022-05-05 |
0.3057 USDT |
31,578.8540 WTC |
0.3324 USDT |
0.2806 USDT |
0.2850 USDT |
0.2938 USDT |
| 2022-05-04 |
0.3239 USDT |
41,553.0075 WTC |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3300 USDT |
| 2022-05-03 |
0.3169 USDT |
18,070.8021 WTC |
0.3157 USDT |
0.3071 USDT |
0.3088 USDT |
0.3092 USDT |
| 2022-05-02 |
0.3147 USDT |
18,517.3331 WTC |
0.3276 USDT |
0.3049 USDT |
0.3049 USDT |
0.3088 USDT |
| 2022-05-01 |
0.3184 USDT |
20,937.3663 WTC |
0.3186 USDT |
0.3133 USDT |
0.3148 USDT |
0.3213 USDT |
| 2022-04-30 |
0.3560 USDT |
18,774.7130 WTC |
0.3645 USDT |
0.3370 USDT |
0.3407 USDT |
0.3407 USDT |
| 2022-04-29 |
0.3814 USDT |
13,695.7009 WTC |
0.3966 USDT |
0.3676 USDT |
0.3698 USDT |
0.3707 USDT |
| 2022-04-28 |
0.4022 USDT |
8,178.9197 WTC |
0.4063 USDT |
0.3927 USDT |
0.3958 USDT |
0.4021 USDT |
| 2022-04-27 |
0.4024 USDT |
10,541.7734 WTC |
0.3854 USDT |
0.3854 USDT |
0.3884 USDT |
0.4052 USDT |
| 2022-04-26 |
0.4090 USDT |
35,933.8900 WTC |
0.4260 USDT |
0.3825 USDT |
0.3922 USDT |
0.3937 USDT |
| 2022-04-25 |
0.4152 USDT |
27,025.2103 WTC |
0.4283 USDT |
0.3997 USDT |
0.4021 USDT |
0.4246 USDT |
| 2022-04-24 |
0.4463 USDT |
117,889.0312 WTC |
0.4333 USDT |
0.4275 USDT |
0.4280 USDT |
0.4280 USDT |
| 2022-04-23 |
0.4388 USDT |
45,542.7189 WTC |
0.4281 USDT |
0.4273 USDT |
0.4281 USDT |
0.4331 USDT |
| 2022-04-22 |
0.4363 USDT |
34,041.2135 WTC |
0.4331 USDT |
0.4262 USDT |
0.4274 USDT |
0.4270 USDT |
| 2022-04-21 |
0.4493 USDT |
34,013.1159 WTC |
0.4493 USDT |
0.4294 USDT |
0.4419 USDT |
0.4317 USDT |
| 2022-04-20 |
0.4593 USDT |
75,243.7728 WTC |
0.4622 USDT |
0.4417 USDT |
0.4467 USDT |
0.4498 USDT |
| 2022-04-19 |
0.4504 USDT |
28,260.1574 WTC |
0.4408 USDT |
0.4368 USDT |
0.4382 USDT |
0.4581 USDT |
| 2022-04-18 |
0.4298 USDT |
49,407.5449 WTC |
0.4380 USDT |
0.4196 USDT |
0.4214 USDT |
0.4400 USDT |
| 2022-04-17 |
0.4575 USDT |
11,294.0522 WTC |
0.4606 USDT |
0.4492 USDT |
0.4529 USDT |
0.4499 USDT |
| 2022-04-16 |
0.4624 USDT |
13,212.4857 WTC |
0.4651 USDT |
0.4563 USDT |
0.4573 USDT |
0.4573 USDT |
| 2022-04-15 |
0.4679 USDT |
179,062.9002 WTC |
0.4619 USDT |
0.4575 USDT |
0.4616 USDT |
0.4634 USDT |
| 2022-04-14 |
0.4721 USDT |
56,157.6743 WTC |
0.4725 USDT |
0.4555 USDT |
0.4575 USDT |
0.4587 USDT |
| 2022-04-13 |
0.4642 USDT |
32,024.2639 WTC |
0.4584 USDT |
0.4524 USDT |
0.4557 USDT |
0.4697 USDT |
| 2022-04-12 |
0.4591 USDT |
65,284.5274 WTC |
0.4481 USDT |
0.4449 USDT |
0.4480 USDT |
0.4549 USDT |
| 2022-04-11 |
0.4860 USDT |
114,108.9002 WTC |
0.5017 USDT |
0.4441 USDT |
0.4475 USDT |
0.4475 USDT |
| 2022-04-10 |
0.5149 USDT |
40,780.6690 WTC |
0.5115 USDT |
0.4976 USDT |
0.5001 USDT |
0.5089 USDT |
| 2022-04-09 |
0.5055 USDT |
47,638.1952 WTC |
0.5087 USDT |
0.4974 USDT |
0.5023 USDT |
0.5058 USDT |
| 2022-04-08 |
0.5391 USDT |
123,145.4089 WTC |
0.5219 USDT |
0.5129 USDT |
0.5220 USDT |
0.5129 USDT |
| 2022-04-07 |
0.5158 USDT |
54,765.2442 WTC |
0.5090 USDT |
0.5035 USDT |
0.5087 USDT |
0.5180 USDT |
| 2022-04-06 |
0.5358 USDT |
87,361.1136 WTC |
0.5713 USDT |
0.5100 USDT |
0.5207 USDT |
0.5270 USDT |
| 2022-04-05 |
0.6071 USDT |
238,597.6446 WTC |
0.5919 USDT |
0.5768 USDT |
0.5816 USDT |
0.5768 USDT |
| 2022-04-04 |
0.5976 USDT |
372,968.3787 WTC |
0.5720 USDT |
0.5572 USDT |
0.5655 USDT |
0.6006 USDT |
| 2022-04-03 |
0.5809 USDT |
208,023.1244 WTC |
0.5490 USDT |
0.5404 USDT |
0.5440 USDT |
0.5728 USDT |
| 2022-04-02 |
0.5667 USDT |
33,517.3527 WTC |
0.5632 USDT |
0.5500 USDT |
0.5521 USDT |
0.5561 USDT |
| 2022-04-01 |
0.5602 USDT |
101,550.9533 WTC |
0.5620 USDT |
0.5344 USDT |
0.5403 USDT |
0.5664 USDT |
| 2022-03-31 |
0.5639 USDT |
225,525.6802 WTC |
0.5334 USDT |
0.5334 USDT |
0.5346 USDT |
0.5668 USDT |
| 2022-03-30 |
0.5335 USDT |
46,798.8028 WTC |
0.5243 USDT |
0.5117 USDT |
0.5178 USDT |
0.5293 USDT |