Crypto exchange Huobi

Market Walton (WTC) / Tether (USDT)

Identifier on Huobi: wtcusdt
123...3536
Date Price Volume Open Low High Close
2024-03-29 0.0148 USDT 5,582,016.0960 WTC 0.0150 USDT 0.0143 USDT 0.0146 USDT 0.0147 USDT
2024-03-28 0.0154 USDT 9,418,926.8554 WTC 0.0155 USDT 0.0150 USDT 0.0153 USDT 0.0153 USDT
2024-03-27 0.0155 USDT 12,777,984.8370 WTC 0.0154 USDT 0.0147 USDT 0.0150 USDT 0.0156 USDT
2024-03-26 0.0149 USDT 8,223,912.7878 WTC 0.0142 USDT 0.0139 USDT 0.0142 USDT 0.0151 USDT
2024-03-25 0.0143 USDT 10,757,614.5696 WTC 0.0132 USDT 0.0131 USDT 0.0136 USDT 0.0150 USDT
2024-03-24 0.0131 USDT 5,141,184.9060 WTC 0.0132 USDT 0.0125 USDT 0.0129 USDT 0.0129 USDT
2024-03-23 0.0136 USDT 7,234,249.3201 WTC 0.0146 USDT 0.0120 USDT 0.0133 USDT 0.0127 USDT
2024-03-22 0.0148 USDT 7,124,038.9157 WTC 0.0155 USDT 0.0125 USDT 0.0145 USDT 0.0144 USDT
2024-03-21 0.0156 USDT 8,543,319.3697 WTC 0.0153 USDT 0.0150 USDT 0.0154 USDT 0.0154 USDT
2024-03-20 0.0156 USDT 11,833,280.1301 WTC 0.0153 USDT 0.0150 USDT 0.0154 USDT 0.0154 USDT
2024-03-19 0.0172 USDT 8,163,623.5718 WTC 0.0185 USDT 0.0151 USDT 0.0163 USDT 0.0169 USDT
2024-03-18 0.0188 USDT 5,464,066.4129 WTC 0.0187 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2024-03-17 0.0186 USDT 6,812,286.1407 WTC 0.0181 USDT 0.0166 USDT 0.0174 USDT 0.0194 USDT
2024-03-16 0.0189 USDT 9,458,579.5228 WTC 0.0186 USDT 0.0183 USDT 0.0185 USDT 0.0184 USDT
2024-03-15 0.0191 USDT 11,033,733.6367 WTC 0.0195 USDT 0.0180 USDT 0.0189 USDT 0.0183 USDT
2024-03-14 0.0196 USDT 5,849,382.7943 WTC 0.0196 USDT 0.0185 USDT 0.0190 USDT 0.0197 USDT
2024-03-13 0.0199 USDT 9,512,345.3374 WTC 0.0192 USDT 0.0185 USDT 0.0194 USDT 0.0203 USDT
2024-03-12 0.0197 USDT 12,091,665.0106 WTC 0.0207 USDT 0.0182 USDT 0.0193 USDT 0.0193 USDT
2024-03-11 0.0203 USDT 7,671,928.7508 WTC 0.0200 USDT 0.0180 USDT 0.0195 USDT 0.0201 USDT
2024-03-10 0.0198 USDT 8,607,522.1736 WTC 0.0192 USDT 0.0178 USDT 0.0186 USDT 0.0223 USDT
2024-03-09 0.0178 USDT 10,726,450.9907 WTC 0.0179 USDT 0.0165 USDT 0.0174 USDT 0.0190 USDT
2024-03-08 0.0190 USDT 7,064,320.5067 WTC 0.0194 USDT 0.0176 USDT 0.0185 USDT 0.0189 USDT
2024-03-07 0.0187 USDT 13,410,449.1533 WTC 0.0192 USDT 0.0161 USDT 0.0180 USDT 0.0199 USDT
2024-03-06 0.0229 USDT 18,884,517.4649 WTC 0.0217 USDT 0.0200 USDT 0.0213 USDT 0.0209 USDT
2024-03-05 0.0160 USDT 17,127,915.2629 WTC 0.0127 USDT 0.0119 USDT 0.0129 USDT 0.0182 USDT
2024-03-04 0.0118 USDT 7,903,837.8059 WTC 0.0116 USDT 0.0112 USDT 0.0114 USDT 0.0123 USDT
2024-03-03 0.0116 USDT 7,563,533.4363 WTC 0.0116 USDT 0.0111 USDT 0.0114 USDT 0.0116 USDT
2024-03-02 0.0116 USDT 5,801,820.3485 WTC 0.0122 USDT 0.0110 USDT 0.0116 USDT 0.0118 USDT
2024-03-01 0.0126 USDT 7,147,470.6726 WTC 0.0126 USDT 0.0121 USDT 0.0121 USDT 0.0122 USDT
2024-02-29 0.0121 USDT 13,423,876.1641 WTC 0.0123 USDT 0.0118 USDT 0.0120 USDT 0.0121 USDT
2024-02-28 0.0120 USDT 19,906,002.0642 WTC 0.0116 USDT 0.0112 USDT 0.0116 USDT 0.0120 USDT
2024-02-27 0.0119 USDT 11,435,316.9464 WTC 0.0120 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2024-02-26 0.0118 USDT 8,070,407.8870 WTC 0.0119 USDT 0.0116 USDT 0.0118 USDT 0.0119 USDT
2024-02-25 0.0120 USDT 8,857,927.3538 WTC 0.0118 USDT 0.0116 USDT 0.0118 USDT 0.0118 USDT
2024-02-24 0.0117 USDT 5,474,087.9384 WTC 0.0118 USDT 0.0111 USDT 0.0115 USDT 0.0118 USDT
2024-02-23 0.0119 USDT 11,003,251.9080 WTC 0.0117 USDT 0.0113 USDT 0.0118 USDT 0.0118 USDT
2024-02-22 0.0116 USDT 8,405,433.1902 WTC 0.0113 USDT 0.0111 USDT 0.0113 USDT 0.0121 USDT
2024-02-21 0.0119 USDT 9,676,172.3115 WTC 0.0118 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2024-02-20 0.0132 USDT 2,916,613.6873 WTC 0.0130 USDT 0.0128 USDT 0.0130 USDT 0.0130 USDT
2024-02-19 0.0134 USDT 6,823,116.1717 WTC 0.0139 USDT 0.0125 USDT 0.0132 USDT 0.0132 USDT
2024-02-18 0.0136 USDT 4,120,226.7147 WTC 0.0137 USDT 0.0128 USDT 0.0134 USDT 0.0139 USDT
2024-02-17 0.0133 USDT 6,336,987.3622 WTC 0.0134 USDT 0.0121 USDT 0.0130 USDT 0.0137 USDT
2024-02-16 0.0134 USDT 5,984,405.2450 WTC 0.0134 USDT 0.0127 USDT 0.0132 USDT 0.0135 USDT
2024-02-15 0.0134 USDT 6,397,876.1464 WTC 0.0141 USDT 0.0126 USDT 0.0129 USDT 0.0134 USDT
2024-02-14 0.0135 USDT 6,159,557.6921 WTC 0.0140 USDT 0.0122 USDT 0.0128 USDT 0.0141 USDT
2024-02-13 0.0133 USDT 8,279,570.4403 WTC 0.0131 USDT 0.0119 USDT 0.0128 USDT 0.0140 USDT
2024-02-12 0.0138 USDT 4,423,836.1708 WTC 0.0133 USDT 0.0121 USDT 0.0127 USDT 0.0137 USDT
2024-02-11 0.0129 USDT 6,281,979.9033 WTC 0.0115 USDT 0.0115 USDT 0.0116 USDT 0.0132 USDT
2024-02-10 0.0114 USDT 7,102,560.8789 WTC 0.0103 USDT 0.0102 USDT 0.0102 USDT 0.0113 USDT
2024-02-09 0.0106 USDT 3,817,919.5182 WTC 0.0100 USDT 0.0095 USDT 0.0097 USDT 0.0111 USDT
123...3536