Crypto exchange Huobi

Market Walton (WTC) / Tether (USDT)

Identifier on Huobi: wtcusdt
123...2122
Date Price Volume Open Low High Close
2022-05-18 0.1841 USDT 4,890.7544 WTC 0.1848 USDT 0.1793 USDT 0.1793 USDT 0.1818 USDT
2022-05-17 0.1802 USDT 60,895.4463 WTC 0.1751 USDT 0.1739 USDT 0.1751 USDT 0.1844 USDT
2022-05-16 0.1683 USDT 68,164.7811 WTC 0.1743 USDT 0.1569 USDT 0.1600 USDT 0.1742 USDT
2022-05-15 0.1680 USDT 23,509.7120 WTC 0.1586 USDT 0.1537 USDT 0.1541 USDT 0.1736 USDT
2022-05-14 0.1524 USDT 31,708.6406 WTC 0.1520 USDT 0.1423 USDT 0.1424 USDT 0.1537 USDT
2022-05-13 0.1570 USDT 50,347.3867 WTC 0.1282 USDT 0.1279 USDT 0.1282 USDT 0.1558 USDT
2022-05-12 0.1250 USDT 125,420.7867 WTC 0.1430 USDT 0.1134 USDT 0.1219 USDT 0.1325 USDT
2022-05-11 0.1740 USDT 96,301.7226 WTC 0.2172 USDT 0.1467 USDT 0.1493 USDT 0.1472 USDT
2022-05-10 0.2208 USDT 31,291.3126 WTC 0.2099 USDT 0.2020 USDT 0.2107 USDT 0.2258 USDT
2022-05-09 0.2470 USDT 143,591.6398 WTC 0.2718 USDT 0.2160 USDT 0.2224 USDT 0.2224 USDT
2022-05-08 0.2734 USDT 1,236,314.7345 WTC 0.2768 USDT 0.2617 USDT 0.2632 USDT 0.2738 USDT
2022-05-07 0.2807 USDT 13,056.9054 WTC 0.2925 USDT 0.2693 USDT 0.2763 USDT 0.2763 USDT
2022-05-06 0.2850 USDT 8,787.2859 WTC 0.2905 USDT 0.2756 USDT 0.2800 USDT 0.2902 USDT
2022-05-05 0.3057 USDT 31,578.8540 WTC 0.3324 USDT 0.2806 USDT 0.2850 USDT 0.2938 USDT
2022-05-04 0.3239 USDT 41,553.0075 WTC 0.3063 USDT 0.3063 USDT 0.3063 USDT 0.3300 USDT
2022-05-03 0.3169 USDT 18,070.8021 WTC 0.3157 USDT 0.3071 USDT 0.3088 USDT 0.3092 USDT
2022-05-02 0.3147 USDT 18,517.3331 WTC 0.3276 USDT 0.3049 USDT 0.3049 USDT 0.3088 USDT
2022-05-01 0.3184 USDT 20,937.3663 WTC 0.3186 USDT 0.3133 USDT 0.3148 USDT 0.3213 USDT
2022-04-30 0.3560 USDT 18,774.7130 WTC 0.3645 USDT 0.3370 USDT 0.3407 USDT 0.3407 USDT
2022-04-29 0.3814 USDT 13,695.7009 WTC 0.3966 USDT 0.3676 USDT 0.3698 USDT 0.3707 USDT
2022-04-28 0.4022 USDT 8,178.9197 WTC 0.4063 USDT 0.3927 USDT 0.3958 USDT 0.4021 USDT
2022-04-27 0.4024 USDT 10,541.7734 WTC 0.3854 USDT 0.3854 USDT 0.3884 USDT 0.4052 USDT
2022-04-26 0.4090 USDT 35,933.8900 WTC 0.4260 USDT 0.3825 USDT 0.3922 USDT 0.3937 USDT
2022-04-25 0.4152 USDT 27,025.2103 WTC 0.4283 USDT 0.3997 USDT 0.4021 USDT 0.4246 USDT
2022-04-24 0.4463 USDT 117,889.0312 WTC 0.4333 USDT 0.4275 USDT 0.4280 USDT 0.4280 USDT
2022-04-23 0.4388 USDT 45,542.7189 WTC 0.4281 USDT 0.4273 USDT 0.4281 USDT 0.4331 USDT
2022-04-22 0.4363 USDT 34,041.2135 WTC 0.4331 USDT 0.4262 USDT 0.4274 USDT 0.4270 USDT
2022-04-21 0.4493 USDT 34,013.1159 WTC 0.4493 USDT 0.4294 USDT 0.4419 USDT 0.4317 USDT
2022-04-20 0.4593 USDT 75,243.7728 WTC 0.4622 USDT 0.4417 USDT 0.4467 USDT 0.4498 USDT
2022-04-19 0.4504 USDT 28,260.1574 WTC 0.4408 USDT 0.4368 USDT 0.4382 USDT 0.4581 USDT
2022-04-18 0.4298 USDT 49,407.5449 WTC 0.4380 USDT 0.4196 USDT 0.4214 USDT 0.4400 USDT
2022-04-17 0.4575 USDT 11,294.0522 WTC 0.4606 USDT 0.4492 USDT 0.4529 USDT 0.4499 USDT
2022-04-16 0.4624 USDT 13,212.4857 WTC 0.4651 USDT 0.4563 USDT 0.4573 USDT 0.4573 USDT
2022-04-15 0.4679 USDT 179,062.9002 WTC 0.4619 USDT 0.4575 USDT 0.4616 USDT 0.4634 USDT
2022-04-14 0.4721 USDT 56,157.6743 WTC 0.4725 USDT 0.4555 USDT 0.4575 USDT 0.4587 USDT
2022-04-13 0.4642 USDT 32,024.2639 WTC 0.4584 USDT 0.4524 USDT 0.4557 USDT 0.4697 USDT
2022-04-12 0.4591 USDT 65,284.5274 WTC 0.4481 USDT 0.4449 USDT 0.4480 USDT 0.4549 USDT
2022-04-11 0.4860 USDT 114,108.9002 WTC 0.5017 USDT 0.4441 USDT 0.4475 USDT 0.4475 USDT
2022-04-10 0.5149 USDT 40,780.6690 WTC 0.5115 USDT 0.4976 USDT 0.5001 USDT 0.5089 USDT
2022-04-09 0.5055 USDT 47,638.1952 WTC 0.5087 USDT 0.4974 USDT 0.5023 USDT 0.5058 USDT
2022-04-08 0.5391 USDT 123,145.4089 WTC 0.5219 USDT 0.5129 USDT 0.5220 USDT 0.5129 USDT
2022-04-07 0.5158 USDT 54,765.2442 WTC 0.5090 USDT 0.5035 USDT 0.5087 USDT 0.5180 USDT
2022-04-06 0.5358 USDT 87,361.1136 WTC 0.5713 USDT 0.5100 USDT 0.5207 USDT 0.5270 USDT
2022-04-05 0.6071 USDT 238,597.6446 WTC 0.5919 USDT 0.5768 USDT 0.5816 USDT 0.5768 USDT
2022-04-04 0.5976 USDT 372,968.3787 WTC 0.5720 USDT 0.5572 USDT 0.5655 USDT 0.6006 USDT
2022-04-03 0.5809 USDT 208,023.1244 WTC 0.5490 USDT 0.5404 USDT 0.5440 USDT 0.5728 USDT
2022-04-02 0.5667 USDT 33,517.3527 WTC 0.5632 USDT 0.5500 USDT 0.5521 USDT 0.5561 USDT
2022-04-01 0.5602 USDT 101,550.9533 WTC 0.5620 USDT 0.5344 USDT 0.5403 USDT 0.5664 USDT
2022-03-31 0.5639 USDT 225,525.6802 WTC 0.5334 USDT 0.5334 USDT 0.5346 USDT 0.5668 USDT
2022-03-30 0.5335 USDT 46,798.8028 WTC 0.5243 USDT 0.5117 USDT 0.5178 USDT 0.5293 USDT
123...2122