Identifier on Huobi: wnxmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
64.7382 USDT |
1,535.4823 WNXM |
64.5997 USDT |
63.6244 USDT |
64.6967 USDT |
64.9686 USDT |
| 2024-04-24 |
67.2724 USDT |
1,735.0890 WNXM |
66.6854 USDT |
64.6947 USDT |
64.9413 USDT |
64.9150 USDT |
| 2024-04-23 |
66.7953 USDT |
1,982.0753 WNXM |
66.9023 USDT |
65.0955 USDT |
66.4584 USDT |
66.9062 USDT |
| 2024-04-22 |
66.4188 USDT |
1,973.2626 WNXM |
64.9370 USDT |
64.9128 USDT |
66.0693 USDT |
66.7099 USDT |
| 2024-04-21 |
64.9106 USDT |
1,533.8925 WNXM |
65.4257 USDT |
63.2020 USDT |
64.5880 USDT |
64.0955 USDT |
| 2024-04-20 |
63.2847 USDT |
1,995.0931 WNXM |
62.1639 USDT |
61.4910 USDT |
62.5605 USDT |
64.5130 USDT |
| 2024-04-19 |
63.0393 USDT |
2,778.0651 WNXM |
63.2966 USDT |
58.7323 USDT |
60.5981 USDT |
61.8982 USDT |
| 2024-04-18 |
62.0747 USDT |
2,102.9684 WNXM |
60.8431 USDT |
59.9324 USDT |
60.9214 USDT |
63.9234 USDT |
| 2024-04-17 |
62.2318 USDT |
2,057.4397 WNXM |
63.1517 USDT |
59.7056 USDT |
61.4309 USDT |
61.2926 USDT |
| 2024-04-16 |
62.5745 USDT |
2,497.8774 WNXM |
62.5910 USDT |
60.5203 USDT |
62.4360 USDT |
63.3093 USDT |
| 2024-04-15 |
64.8249 USDT |
2,188.7347 WNXM |
64.4468 USDT |
61.9413 USDT |
63.2829 USDT |
62.5307 USDT |
| 2024-04-14 |
61.9004 USDT |
2,930.8184 WNXM |
62.2641 USDT |
58.6192 USDT |
60.8077 USDT |
62.5520 USDT |
| 2024-04-13 |
64.8995 USDT |
2,798.6663 WNXM |
64.0604 USDT |
57.7947 USDT |
59.0720 USDT |
57.9294 USDT |
| 2024-04-12 |
70.4329 USDT |
1,764.3634 WNXM |
71.8455 USDT |
58.7412 USDT |
63.7598 USDT |
63.5296 USDT |
| 2024-04-11 |
72.5512 USDT |
1,319.1845 WNXM |
72.2635 USDT |
71.5068 USDT |
72.4569 USDT |
72.1754 USDT |
| 2024-04-10 |
71.4924 USDT |
1,961.2209 WNXM |
71.7818 USDT |
67.6963 USDT |
70.6050 USDT |
72.8848 USDT |
| 2024-04-09 |
73.9910 USDT |
1,529.0037 WNXM |
74.5625 USDT |
71.7547 USDT |
72.6448 USDT |
72.0070 USDT |
| 2024-04-08 |
73.0085 USDT |
1,614.0565 WNXM |
71.5402 USDT |
70.0500 USDT |
70.8690 USDT |
74.5275 USDT |
| 2024-04-07 |
69.7673 USDT |
1,427.7890 WNXM |
68.1657 USDT |
68.1657 USDT |
69.4335 USDT |
69.9841 USDT |
| 2024-04-06 |
68.2011 USDT |
1,232.9083 WNXM |
67.7771 USDT |
66.2643 USDT |
68.1112 USDT |
68.2709 USDT |
| 2024-04-05 |
66.6352 USDT |
2,013.1901 WNXM |
68.0044 USDT |
64.3162 USDT |
66.1320 USDT |
68.0829 USDT |
| 2024-04-04 |
67.4540 USDT |
1,863.4312 WNXM |
66.0330 USDT |
64.7100 USDT |
66.6701 USDT |
68.1132 USDT |
| 2024-04-03 |
66.7905 USDT |
2,078.5288 WNXM |
66.8369 USDT |
65.0301 USDT |
66.2393 USDT |
66.6275 USDT |
| 2024-04-02 |
67.4714 USDT |
2,031.3483 WNXM |
71.1077 USDT |
64.9615 USDT |
67.0527 USDT |
67.0527 USDT |
| 2024-04-01 |
71.3117 USDT |
1,743.9526 WNXM |
74.3510 USDT |
68.8038 USDT |
69.8976 USDT |
70.3097 USDT |
| 2024-03-31 |
72.7060 USDT |
1,102.1951 WNXM |
70.8347 USDT |
70.5678 USDT |
71.7072 USDT |
73.5389 USDT |
| 2024-03-30 |
72.7739 USDT |
1,379.2264 WNXM |
73.4418 USDT |
71.7381 USDT |
72.1079 USDT |
72.1633 USDT |
| 2024-03-29 |
72.9593 USDT |
1,138.5374 WNXM |
73.6028 USDT |
72.1802 USDT |
72.6083 USDT |
72.6614 USDT |
| 2024-03-28 |
73.2121 USDT |
1,923.2277 WNXM |
72.0391 USDT |
71.6815 USDT |
72.5664 USDT |
73.3566 USDT |
| 2024-03-27 |
73.4361 USDT |
2,258.6678 WNXM |
74.2851 USDT |
70.9334 USDT |
71.4980 USDT |
71.5389 USDT |
| 2024-03-26 |
74.8226 USDT |
1,879.3560 WNXM |
73.8436 USDT |
72.6780 USDT |
73.7530 USDT |
73.8035 USDT |
| 2024-03-25 |
72.1433 USDT |
1,747.1051 WNXM |
71.3243 USDT |
70.5302 USDT |
71.1706 USDT |
75.0879 USDT |
| 2024-03-24 |
68.6112 USDT |
1,231.7907 WNXM |
68.9431 USDT |
67.4098 USDT |
68.1563 USDT |
68.9070 USDT |
| 2024-03-23 |
69.2848 USDT |
1,737.6686 WNXM |
69.1619 USDT |
67.8356 USDT |
69.0812 USDT |
69.9384 USDT |
| 2024-03-22 |
70.3549 USDT |
1,741.8767 WNXM |
70.6508 USDT |
67.1266 USDT |
68.8164 USDT |
68.8404 USDT |
| 2024-03-21 |
71.3846 USDT |
2,096.4058 WNXM |
70.5282 USDT |
65.1797 USDT |
70.4622 USDT |
70.4054 USDT |
| 2024-03-20 |
65.0725 USDT |
1,591.0750 WNXM |
64.8008 USDT |
62.3625 USDT |
64.5070 USDT |
66.8388 USDT |
| 2024-03-19 |
67.3938 USDT |
3,017.4307 WNXM |
71.5188 USDT |
63.1921 USDT |
64.9408 USDT |
64.9408 USDT |
| 2024-03-18 |
72.0735 USDT |
1,934.7040 WNXM |
73.7336 USDT |
68.4018 USDT |
70.3014 USDT |
70.0252 USDT |
| 2024-03-17 |
72.4424 USDT |
2,703.9116 WNXM |
71.1178 USDT |
67.8156 USDT |
71.6453 USDT |
73.5927 USDT |
| 2024-03-16 |
74.8444 USDT |
2,131.7786 WNXM |
76.3080 USDT |
69.7472 USDT |
72.1626 USDT |
72.5040 USDT |
| 2024-03-15 |
75.2343 USDT |
3,132.0399 WNXM |
79.0204 USDT |
70.7127 USDT |
74.4999 USDT |
74.1006 USDT |
| 2024-03-14 |
80.7198 USDT |
1,809.7884 WNXM |
81.9450 USDT |
77.2833 USDT |
79.3046 USDT |
78.8914 USDT |
| 2024-03-13 |
81.9278 USDT |
2,219.3309 WNXM |
82.0950 USDT |
79.8946 USDT |
81.3070 USDT |
82.0183 USDT |
| 2024-03-12 |
81.6965 USDT |
2,333.5709 WNXM |
83.0251 USDT |
76.6146 USDT |
80.3576 USDT |
80.4758 USDT |
| 2024-03-11 |
81.0929 USDT |
1,499.9031 WNXM |
79.9405 USDT |
77.1949 USDT |
78.8353 USDT |
83.1862 USDT |
| 2024-03-10 |
80.4801 USDT |
1,578.3297 WNXM |
80.7735 USDT |
78.8557 USDT |
79.9370 USDT |
79.9282 USDT |
| 2024-03-09 |
81.2834 USDT |
1,852.9887 WNXM |
80.7483 USDT |
80.1290 USDT |
80.9331 USDT |
81.0955 USDT |
| 2024-03-08 |
81.1554 USDT |
1,426.1361 WNXM |
80.5263 USDT |
79.1159 USDT |
80.6467 USDT |
80.8185 USDT |
| 2024-03-07 |
78.4259 USDT |
2,011.3338 WNXM |
78.6160 USDT |
76.3884 USDT |
77.6700 USDT |
80.1120 USDT |