Identifier on Huobi: wndrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0000 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-04-25 |
0.0148 USDT |
1,227,736.7048 |
0.0165 USDT |
0.0132 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-04-24 |
0.0166 USDT |
39,710.9297 |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-04-23 |
0.0166 USDT |
18,144.8483 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-04-22 |
0.0162 USDT |
56,739.3601 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-04-21 |
0.0162 USDT |
81,915.6871 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-04-20 |
0.0159 USDT |
33,098.6479 |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-04-19 |
0.0163 USDT |
83,962.0039 |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-04-18 |
0.0166 USDT |
5,744.0382 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-04-17 |
0.0167 USDT |
52,367.7994 |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-04-16 |
0.0166 USDT |
70,176.3691 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-04-15 |
0.0166 USDT |
15,265.5701 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-04-14 |
0.0166 USDT |
145,344.9832 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-04-13 |
0.0197 USDT |
2,231,145.7119 |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
| 2023-04-12 |
0.0179 USDT |
1,258,989.8928 |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-04-11 |
0.0161 USDT |
62,265.5453 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
| 2023-04-10 |
0.0158 USDT |
17,656.5740 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-04-09 |
0.0157 USDT |
3,869.5122 |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-04-08 |
0.0000 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-04-07 |
0.0000 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-04-06 |
0.0157 USDT |
16,597.6855 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-04-05 |
0.0157 USDT |
28,003.7712 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-04-04 |
0.0156 USDT |
54,676.2806 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-04-03 |
0.0158 USDT |
821,103.4379 |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-04-02 |
0.0167 USDT |
1,128,413.0775 |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-04-01 |
0.0170 USDT |
1,089,079.5047 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-03-31 |
0.0170 USDT |
903,669.8482 |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-03-30 |
0.0171 USDT |
1,888,334.4985 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-29 |
0.0171 USDT |
1,569,947.0147 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-03-28 |
0.0169 USDT |
3,641,016.1061 |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-03-27 |
0.0169 USDT |
4,163,801.4000 |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-03-26 |
0.0173 USDT |
1,638,120.3357 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-03-25 |
0.0171 USDT |
1,774,053.0611 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-03-24 |
0.0173 USDT |
1,547,264.3503 |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-03-23 |
0.0173 USDT |
2,287,554.4879 |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-03-22 |
0.0175 USDT |
2,686,216.1438 |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-21 |
0.0176 USDT |
2,549,381.2785 |
0.0178 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-03-20 |
0.0178 USDT |
1,894,347.7540 |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-03-19 |
0.0179 USDT |
2,569,763.8213 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-03-18 |
0.0179 USDT |
3,403,582.5011 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-17 |
0.0176 USDT |
2,974,309.7969 |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-03-16 |
0.0171 USDT |
4,499,766.9160 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-03-15 |
0.0170 USDT |
4,419,872.1843 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-14 |
0.0170 USDT |
3,564,987.0702 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-03-13 |
0.0169 USDT |
4,653,975.9671 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-03-12 |
0.0167 USDT |
3,189,544.6071 |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-03-11 |
0.0168 USDT |
3,969,395.7286 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-03-10 |
0.0168 USDT |
3,504,995.6819 |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-03-09 |
0.0175 USDT |
2,457,638.5534 |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-08 |
0.0175 USDT |
3,607,097.0332 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |