Identifier on Huobi: wmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3567 USDT |
1,182,331.3024 WMT |
0.3565 USDT |
0.3439 USDT |
0.3486 USDT |
0.3474 USDT |
| 2024-04-24 |
0.3810 USDT |
1,139,981.7180 WMT |
0.3771 USDT |
0.3634 USDT |
0.3711 USDT |
0.3682 USDT |
| 2024-04-23 |
0.3752 USDT |
1,429,325.8409 WMT |
0.3670 USDT |
0.3635 USDT |
0.3666 USDT |
0.3767 USDT |
| 2024-04-22 |
0.3429 USDT |
1,937,711.3179 WMT |
0.3264 USDT |
0.3251 USDT |
0.3324 USDT |
0.3672 USDT |
| 2024-04-21 |
0.3389 USDT |
996,637.4824 WMT |
0.3431 USDT |
0.3268 USDT |
0.3336 USDT |
0.3322 USDT |
| 2024-04-20 |
0.3300 USDT |
1,709,778.6580 WMT |
0.3198 USDT |
0.3180 USDT |
0.3241 USDT |
0.3406 USDT |
| 2024-04-19 |
0.3103 USDT |
2,791,142.5448 WMT |
0.3152 USDT |
0.2778 USDT |
0.2893 USDT |
0.3225 USDT |
| 2024-04-18 |
0.2902 USDT |
2,117,345.6980 WMT |
0.2919 USDT |
0.2590 USDT |
0.2879 USDT |
0.2898 USDT |
| 2024-04-17 |
0.2924 USDT |
1,752,836.4845 WMT |
0.2993 USDT |
0.2775 USDT |
0.2811 USDT |
0.2790 USDT |
| 2024-04-16 |
0.2985 USDT |
2,392,309.4274 WMT |
0.2987 USDT |
0.2871 USDT |
0.2962 USDT |
0.2976 USDT |
| 2024-04-15 |
0.3063 USDT |
2,883,901.3669 WMT |
0.3084 USDT |
0.2796 USDT |
0.2890 USDT |
0.2864 USDT |
| 2024-04-14 |
0.2743 USDT |
5,512,592.0424 WMT |
0.2573 USDT |
0.2500 USDT |
0.2588 USDT |
0.3084 USDT |
| 2024-04-13 |
0.3175 USDT |
3,566,751.0972 WMT |
0.3136 USDT |
0.2923 USDT |
0.3154 USDT |
0.3041 USDT |
| 2024-04-12 |
0.3721 USDT |
3,929,133.4845 WMT |
0.3866 USDT |
0.2945 USDT |
0.3132 USDT |
0.2971 USDT |
| 2024-04-11 |
0.3591 USDT |
4,852,924.4097 WMT |
0.3435 USDT |
0.3404 USDT |
0.3462 USDT |
0.3716 USDT |
| 2024-04-10 |
0.3682 USDT |
5,288,301.7842 WMT |
0.3799 USDT |
0.3336 USDT |
0.3445 USDT |
0.3419 USDT |
| 2024-04-09 |
0.3850 USDT |
5,735,059.8091 WMT |
0.4085 USDT |
0.3571 USDT |
0.3683 USDT |
0.3816 USDT |
| 2024-04-08 |
0.4131 USDT |
4,362,656.1942 WMT |
0.4202 USDT |
0.3955 USDT |
0.4047 USDT |
0.4257 USDT |
| 2024-04-07 |
0.3872 USDT |
6,138,926.1966 WMT |
0.3457 USDT |
0.3453 USDT |
0.3535 USDT |
0.3890 USDT |
| 2024-04-06 |
0.3219 USDT |
5,502,823.4979 WMT |
0.3085 USDT |
0.3036 USDT |
0.3105 USDT |
0.3397 USDT |
| 2024-04-05 |
0.3267 USDT |
2,821,797.6039 WMT |
0.3332 USDT |
0.3155 USDT |
0.3230 USDT |
0.3308 USDT |
| 2024-04-04 |
0.2799 USDT |
3,626,067.3446 WMT |
0.2661 USDT |
0.2657 USDT |
0.2705 USDT |
0.2919 USDT |
| 2024-04-03 |
0.2687 USDT |
5,165,644.4559 WMT |
0.2338 USDT |
0.2324 USDT |
0.2386 USDT |
0.2673 USDT |
| 2024-04-02 |
0.2126 USDT |
3,556,048.1886 WMT |
0.2218 USDT |
0.2057 USDT |
0.2110 USDT |
0.2101 USDT |
| 2024-04-01 |
0.2256 USDT |
4,688,866.1527 WMT |
0.2340 USDT |
0.2185 USDT |
0.2216 USDT |
0.2209 USDT |
| 2024-03-31 |
0.2276 USDT |
4,890,455.9035 WMT |
0.2182 USDT |
0.2174 USDT |
0.2208 USDT |
0.2326 USDT |
| 2024-03-30 |
0.2217 USDT |
3,778,665.2917 WMT |
0.2235 USDT |
0.2180 USDT |
0.2209 USDT |
0.2202 USDT |
| 2024-03-29 |
0.2201 USDT |
4,435,968.4729 WMT |
0.2215 USDT |
0.2151 USDT |
0.2186 USDT |
0.2206 USDT |
| 2024-03-28 |
0.2201 USDT |
3,728,159.7681 WMT |
0.2203 USDT |
0.2160 USDT |
0.2195 USDT |
0.2223 USDT |
| 2024-03-27 |
0.2236 USDT |
6,022,762.5191 WMT |
0.2289 USDT |
0.2136 USDT |
0.2189 USDT |
0.2223 USDT |
| 2024-03-26 |
0.2336 USDT |
4,108,015.8572 WMT |
0.2303 USDT |
0.2280 USDT |
0.2324 USDT |
0.2316 USDT |
| 2024-03-25 |
0.2289 USDT |
4,364,601.4242 WMT |
0.2279 USDT |
0.2230 USDT |
0.2278 USDT |
0.2345 USDT |
| 2024-03-24 |
0.2230 USDT |
4,680,573.7216 WMT |
0.2213 USDT |
0.2191 USDT |
0.2221 USDT |
0.2266 USDT |
| 2024-03-23 |
0.2246 USDT |
4,346,629.3191 WMT |
0.2216 USDT |
0.2203 USDT |
0.2231 USDT |
0.2229 USDT |
| 2024-03-22 |
0.2249 USDT |
3,405,531.6339 WMT |
0.2237 USDT |
0.2174 USDT |
0.2226 USDT |
0.2181 USDT |
| 2024-03-21 |
0.2230 USDT |
5,028,423.1897 WMT |
0.2220 USDT |
0.2175 USDT |
0.2210 USDT |
0.2243 USDT |
| 2024-03-20 |
0.2110 USDT |
5,138,192.0713 WMT |
0.2082 USDT |
0.2028 USDT |
0.2069 USDT |
0.2170 USDT |
| 2024-03-19 |
0.2255 USDT |
6,529,709.7038 WMT |
0.2412 USDT |
0.2117 USDT |
0.2144 USDT |
0.2119 USDT |
| 2024-03-18 |
0.2488 USDT |
4,205,357.9150 WMT |
0.2411 USDT |
0.2367 USDT |
0.2400 USDT |
0.2445 USDT |
| 2024-03-17 |
0.2376 USDT |
6,565,927.9090 WMT |
0.2369 USDT |
0.2263 USDT |
0.2312 USDT |
0.2377 USDT |
| 2024-03-16 |
0.2557 USDT |
4,667,153.3870 WMT |
0.2603 USDT |
0.2463 USDT |
0.2490 USDT |
0.2474 USDT |
| 2024-03-15 |
0.2565 USDT |
7,255,852.4474 WMT |
0.2657 USDT |
0.2424 USDT |
0.2507 USDT |
0.2563 USDT |
| 2024-03-14 |
0.2908 USDT |
4,459,866.4963 WMT |
0.2838 USDT |
0.2790 USDT |
0.2835 USDT |
0.2892 USDT |
| 2024-03-13 |
0.2841 USDT |
5,835,199.3004 WMT |
0.2794 USDT |
0.2763 USDT |
0.2836 USDT |
0.2832 USDT |
| 2024-03-12 |
0.2777 USDT |
6,556,642.1543 WMT |
0.2885 USDT |
0.2670 USDT |
0.2746 USDT |
0.2774 USDT |
| 2024-03-11 |
0.2617 USDT |
8,624,761.3211 WMT |
0.2482 USDT |
0.2407 USDT |
0.2456 USDT |
0.2886 USDT |
| 2024-03-10 |
0.2528 USDT |
3,160,591.1093 WMT |
0.2527 USDT |
0.2468 USDT |
0.2509 USDT |
0.2500 USDT |
| 2024-03-09 |
0.2433 USDT |
5,230,012.1033 WMT |
0.2366 USDT |
0.2354 USDT |
0.2398 USDT |
0.2496 USDT |
| 2024-03-08 |
0.2385 USDT |
5,782,993.7614 WMT |
0.2404 USDT |
0.2271 USDT |
0.2359 USDT |
0.2310 USDT |
| 2024-03-07 |
0.2355 USDT |
4,584,408.0541 WMT |
0.2325 USDT |
0.2300 USDT |
0.2332 USDT |
0.2376 USDT |