Crypto exchange Huobi

Market WaykiChain (WICC) / Ethereum (ETH)

Identifier on Huobi: wicceth
123...1718
Date Price Volume Open Low High Close
2021-04-12 0.0002 ETH 197,964.3385 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-11 0.0002 ETH 191,460.4574 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-10 0.0002 ETH 193,920.1000 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-09 0.0002 ETH 242,699.9520 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-08 0.0002 ETH 185,009.9500 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-07 0.0002 ETH 332,725.7087 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-06 0.0002 ETH 212,018.0916 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-05 0.0002 ETH 205,496.5338 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-04 0.0002 ETH 194,849.6315 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-03 0.0002 ETH 186,127.3100 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-02 0.0002 ETH 240,931.9735 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-01 0.0002 ETH 46,241.6300 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-31 0.0002 ETH 97,384.3182 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-30 0.0002 ETH 10,495.2106 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-29 0.0002 ETH 56,900.1322 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-28 0.0002 ETH 200,802.5335 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-27 0.0002 ETH 171,175.3200 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-26 0.0002 ETH 191,937.3954 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-25 0.0002 ETH 180,220.5800 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-24 0.0002 ETH 176,029.1600 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-23 0.0002 ETH 210,893.5742 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-22 0.0002 ETH 138,735.7301 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-21 0.0002 ETH 188,012.6100 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-20 0.0002 ETH 172,746.3775 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-19 0.0002 ETH 171,235.0200 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-18 0.0002 ETH 274,637.6500 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-17 0.0002 ETH 154,939.5600 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-16 0.0002 ETH 184,555.2700 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-15 0.0002 ETH 287,664.4900 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-14 0.0002 ETH 262,125.3174 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-13 0.0003 ETH 732,508.2207 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-12 0.0002 ETH 562,438.7544 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-11 0.0002 ETH 207,365.4200 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-10 0.0002 ETH 192,671.5900 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-09 0.0002 ETH 151,134.3100 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-08 0.0002 ETH 93,609.2400 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-07 0.0002 ETH 124,598.2600 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-06 0.0002 ETH 117,451.4374 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-05 0.0002 ETH 154,673.1083 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-04 0.0002 ETH 114,950.8200 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-03 0.0002 ETH 89,158.2200 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-02 0.0002 ETH 83,024.2400 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-01 0.0002 ETH 88,485.5100 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-28 0.0002 ETH 121,522.3800 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-27 0.0002 ETH 180,500.0600 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-26 0.0002 ETH 417,304.9797 WICC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-25 0.0002 ETH 454,545.1638 WICC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-02-24 0.0002 ETH 336,982.4700 WICC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-02-23 0.0002 ETH 291,448.3100 WICC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-02-22 0.0002 ETH 410,353.4900 WICC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
123...1718