Crypto exchange Huobi

Market WEMIX (WEMIX) / Tether (USDT)

Identifier on Huobi: wemixusdt
Date Price Volume Open Low High Close
2022-07-06 2.5750 USDT 3,613.7247 WEMIX 2.6002 USDT 2.5476 USDT 2.5572 USDT 2.5675 USDT
2022-07-05 2.6046 USDT 25,000.7486 WEMIX 2.6591 USDT 2.5248 USDT 2.5248 USDT 2.5869 USDT
2022-07-04 2.5567 USDT 27,626.5819 WEMIX 2.6888 USDT 2.4438 USDT 2.5013 USDT 2.5796 USDT
2022-07-03 2.6672 USDT 18,314.4080 WEMIX 2.7042 USDT 2.6024 USDT 2.6332 USDT 2.7090 USDT
2022-07-02 2.7020 USDT 12,923.5513 WEMIX 2.7134 USDT 2.6051 USDT 2.6597 USDT 2.6964 USDT
2022-07-01 2.7709 USDT 26,538.4729 WEMIX 2.8454 USDT 2.6150 USDT 2.6971 USDT 2.7359 USDT
2022-06-30 2.7537 USDT 51,443.8789 WEMIX 2.9458 USDT 2.5646 USDT 2.6581 USDT 2.8051 USDT
2022-06-29 2.9151 USDT 45,654.7757 WEMIX 2.8740 USDT 2.6293 USDT 2.8589 USDT 2.9343 USDT
2022-06-28 2.8459 USDT 21,205.5481 WEMIX 2.7684 USDT 2.6350 USDT 2.7286 USDT 2.9394 USDT
2022-06-27 2.7872 USDT 9,547.2116 WEMIX 2.7999 USDT 2.6559 USDT 2.6944 USDT 2.7281 USDT
2022-06-26 2.8105 USDT 12,377.4135 WEMIX 2.8711 USDT 2.7422 USDT 2.7931 USDT 2.8185 USDT
2022-06-25 2.8649 USDT 1,532.4144 WEMIX 2.9169 USDT 2.6761 USDT 2.7824 USDT 2.7949 USDT
2022-06-24 2.8628 USDT 600.7466 WEMIX 2.8466 USDT 2.7808 USDT 2.7833 USDT 2.7813 USDT
2022-06-23 2.6685 USDT 3,089.9140 WEMIX 2.6608 USDT 2.4142 USDT 2.6640 USDT 2.6640 USDT
2022-06-22 2.9500 USDT 2,221.7871 WEMIX 3.1338 USDT 2.6607 USDT 2.8200 USDT 2.8200 USDT
2022-06-21 2.9163 USDT 1,755.9126 WEMIX 2.6918 USDT 2.6918 USDT 2.8514 USDT 2.9804 USDT
2022-06-20 2.7048 USDT 2,740.8204 WEMIX 2.6278 USDT 2.5015 USDT 2.6158 USDT 2.7052 USDT
2022-06-19 2.5512 USDT 1,909.8093 WEMIX 2.5280 USDT 2.3744 USDT 2.4234 USDT 2.6551 USDT
2022-06-18 2.6169 USDT 1,522.7489 WEMIX 2.9693 USDT 2.3858 USDT 2.4508 USDT 2.5610 USDT
2022-06-17 2.8604 USDT 548.3459 WEMIX 2.7074 USDT 2.6719 USDT 2.8301 USDT 2.8984 USDT
2022-06-16 3.0222 USDT 3,207.0126 WEMIX 3.1984 USDT 2.8413 USDT 2.8892 USDT 2.8778 USDT
2022-06-15 2.9240 USDT 3,941.7274 WEMIX 3.2313 USDT 2.6261 USDT 2.7334 USDT 3.2277 USDT
2022-06-14 2.9051 USDT 4,812.7645 WEMIX 2.9759 USDT 2.6229 USDT 2.7866 USDT 2.9508 USDT
2022-06-13 3.1618 USDT 7,421.5836 WEMIX 3.4004 USDT 2.7769 USDT 2.8753 USDT 2.7773 USDT
2022-06-12 3.4166 USDT 5,275.6713 WEMIX 3.6610 USDT 3.1696 USDT 3.2710 USDT 3.4360 USDT
2022-06-11 3.5980 USDT 5,001.8548 WEMIX 3.4834 USDT 3.3690 USDT 3.5125 USDT 3.6073 USDT
2022-06-10 3.5373 USDT 10,676.6613 WEMIX 3.0945 USDT 3.0245 USDT 3.0945 USDT 3.4852 USDT
2022-06-09 3.1059 USDT 5,761.7493 WEMIX 3.1044 USDT 2.9482 USDT 3.0462 USDT 3.1557 USDT
2022-06-08 3.3717 USDT 3,345.6152 WEMIX 3.4537 USDT 3.1390 USDT 3.2223 USDT 3.1651 USDT
2022-06-07 3.4123 USDT 1,329.0663 WEMIX 3.6635 USDT 3.1751 USDT 3.2418 USDT 3.3859 USDT
2022-06-06 3.7035 USDT 1,209.0865 WEMIX 3.6740 USDT 3.4625 USDT 3.6253 USDT 3.7192 USDT
2022-06-05 3.7045 USDT 1,168.2338 WEMIX 3.8001 USDT 3.4628 USDT 3.5984 USDT 3.7006 USDT
2022-06-04 3.7524 USDT 3,850.8765 WEMIX 3.5553 USDT 3.5211 USDT 3.5668 USDT 3.7899 USDT
2022-06-03 3.5198 USDT 10,891.2744 WEMIX 3.7272 USDT 3.4769 USDT 3.4769 USDT 3.6059 USDT
2022-06-02 3.7105 USDT 2,815.5760 WEMIX 3.7809 USDT 3.4803 USDT 3.5981 USDT 3.6279 USDT
2022-06-01 4.1026 USDT 4,079.4785 WEMIX 4.3500 USDT 3.6500 USDT 3.7715 USDT 3.7715 USDT
2022-05-31 4.4989 USDT 3,698.8369 WEMIX 4.6448 USDT 4.2001 USDT 4.2001 USDT 4.3490 USDT
2022-05-30 4.4991 USDT 9,893.4978 WEMIX 4.5431 USDT 4.2490 USDT 4.2848 USDT 4.5573 USDT
2022-05-29 3.9228 USDT 8,356.9219 WEMIX 4.1347 USDT 3.7033 USDT 3.7086 USDT 4.4054 USDT
2022-05-28 4.1723 USDT 2,806.7896 WEMIX 4.3937 USDT 3.9842 USDT 4.0117 USDT 4.0117 USDT
2022-05-27 4.3671 USDT 4,075.3411 WEMIX 4.3089 USDT 4.1068 USDT 4.2410 USDT 4.3868 USDT
2022-05-26 4.3695 USDT 4,954.3108 WEMIX 4.3691 USDT 3.8203 USDT 4.1923 USDT 4.4540 USDT
2022-05-25 3.8095 USDT 6,641.1184 WEMIX 3.2292 USDT 3.2292 USDT 3.2417 USDT 4.9272 USDT
2022-05-24 3.2538 USDT 3,854.2685 WEMIX 3.2578 USDT 2.9133 USDT 3.1679 USDT 3.4033 USDT
2022-05-23 3.2876 USDT 6,111.7059 WEMIX 3.1000 USDT 2.9001 USDT 3.1000 USDT 3.1622 USDT
2022-05-22 3.0319 USDT 6,033.1936 WEMIX 3.1140 USDT 2.7826 USDT 2.9095 USDT 3.1211 USDT
2022-05-21 2.7144 USDT 9,343.8176 WEMIX 2.1364 USDT 2.1250 USDT 2.3800 USDT 2.9528 USDT
2022-05-20 2.0613 USDT 4,568.1606 WEMIX 1.9737 USDT 1.9004 USDT 1.9699 USDT 2.1490 USDT
2022-05-19 1.9052 USDT 2,880.1421 WEMIX 1.7393 USDT 1.7104 USDT 1.7131 USDT 1.8137 USDT
2022-05-18 1.8891 USDT 2,807.9463 WEMIX 2.0275 USDT 1.7100 USDT 1.7100 USDT 1.8174 USDT