Identifier on Huobi: weusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.2194 USDT |
4,003.9898 |
0.2139 USDT |
0.2086 USDT |
0.2166 USDT |
0.2211 USDT |
2024-03-28 |
0.2114 USDT |
1,040,914.8309 |
0.2268 USDT |
0.2005 USDT |
0.2098 USDT |
0.2005 USDT |
2024-03-27 |
0.2237 USDT |
13,044.1371 |
0.2196 USDT |
0.2072 USDT |
0.2194 USDT |
0.2406 USDT |
2024-03-26 |
0.2121 USDT |
946,497.7988 |
0.2282 USDT |
0.2000 USDT |
0.2150 USDT |
0.2198 USDT |
2024-03-25 |
0.2117 USDT |
16,949.9235 |
0.2209 USDT |
0.2065 USDT |
0.2111 USDT |
0.2127 USDT |
2024-03-24 |
0.2206 USDT |
559,836.1131 |
0.2390 USDT |
0.2105 USDT |
0.2118 USDT |
0.2208 USDT |
2024-03-23 |
0.2482 USDT |
78,061.9780 |
0.2625 USDT |
0.2299 USDT |
0.2388 USDT |
0.2336 USDT |
2024-03-22 |
0.2507 USDT |
802,240.7773 |
0.2653 USDT |
0.2480 USDT |
0.2508 USDT |
0.2626 USDT |
2024-03-21 |
0.2947 USDT |
81,309.5081 |
0.3338 USDT |
0.2609 USDT |
0.2889 USDT |
0.2792 USDT |
2024-03-20 |
0.3550 USDT |
3,640.7662 |
0.3413 USDT |
0.3412 USDT |
0.3454 USDT |
0.3578 USDT |
2024-03-19 |
0.3539 USDT |
288,689.2234 |
0.3877 USDT |
0.3358 USDT |
0.3430 USDT |
0.3551 USDT |
2024-03-18 |
0.3628 USDT |
568,942.2797 |
0.3839 USDT |
0.3601 USDT |
0.3644 USDT |
0.3793 USDT |
2024-03-17 |
0.3605 USDT |
3,945.8202 |
0.3570 USDT |
0.3337 USDT |
0.3466 USDT |
0.3703 USDT |
2024-03-16 |
0.3467 USDT |
579,664.8766 |
0.3804 USDT |
0.3222 USDT |
0.3496 USDT |
0.3463 USDT |
2024-03-15 |
0.3962 USDT |
9,571.3626 |
0.4073 USDT |
0.3600 USDT |
0.3821 USDT |
0.3966 USDT |
2024-03-14 |
0.4011 USDT |
581,505.1159 |
0.4022 USDT |
0.4000 USDT |
0.4011 USDT |
0.4019 USDT |
2024-03-13 |
0.3984 USDT |
9,129.9413 |
0.3995 USDT |
0.3712 USDT |
0.3922 USDT |
0.4022 USDT |
2024-03-12 |
0.4138 USDT |
30,257.0892 |
0.4782 USDT |
0.3680 USDT |
0.3930 USDT |
0.3930 USDT |
2024-03-11 |
0.4816 USDT |
432,097.6475 |
0.4753 USDT |
0.4437 USDT |
0.4621 USDT |
0.4803 USDT |
2024-03-10 |
0.4554 USDT |
441,845.4804 |
0.4440 USDT |
0.4351 USDT |
0.4413 USDT |
0.4693 USDT |
2024-03-09 |
0.4460 USDT |
3,869.9916 |
0.4677 USDT |
0.4261 USDT |
0.4394 USDT |
0.4555 USDT |
2024-03-08 |
0.4490 USDT |
252,021.8068 |
0.4784 USDT |
0.4194 USDT |
0.4370 USDT |
0.4464 USDT |
2024-03-07 |
0.4679 USDT |
436,884.7925 |
0.5227 USDT |
0.4265 USDT |
0.4677 USDT |
0.4727 USDT |
2024-03-06 |
0.5510 USDT |
2,485.0303 |
0.5531 USDT |
0.5402 USDT |
0.5466 USDT |
0.5466 USDT |
2024-03-05 |
0.5526 USDT |
3,516.4502 |
0.5362 USDT |
0.5362 USDT |
0.5594 USDT |
0.5633 USDT |
2024-03-04 |
0.5391 USDT |
284,290.9281 |
0.5692 USDT |
0.5264 USDT |
0.5401 USDT |
0.5382 USDT |
2024-03-03 |
0.5758 USDT |
361,385.3719 |
0.4663 USDT |
0.4663 USDT |
0.5059 USDT |
0.5665 USDT |
2024-03-02 |
0.5307 USDT |
8,548.2922 |
0.5582 USDT |
0.4915 USDT |
0.5190 USDT |
0.5190 USDT |
2024-03-01 |
0.5335 USDT |
6,946.1643 |
0.5512 USDT |
0.5118 USDT |
0.5196 USDT |
0.5406 USDT |
2024-02-29 |
0.5596 USDT |
397,281.7744 |
0.5464 USDT |
0.5293 USDT |
0.5397 USDT |
0.5654 USDT |
2024-02-28 |
0.5402 USDT |
5,783.6823 |
0.5575 USDT |
0.5051 USDT |
0.5302 USDT |
0.5524 USDT |
2024-02-27 |
0.5735 USDT |
469,377.4232 |
0.5662 USDT |
0.5593 USDT |
0.5682 USDT |
0.5682 USDT |
2024-02-26 |
0.5703 USDT |
319,800.5019 |
0.5686 USDT |
0.5544 USDT |
0.5621 USDT |
0.5652 USDT |
2024-02-25 |
0.5725 USDT |
2,825.8088 |
0.5569 USDT |
0.5557 USDT |
0.5728 USDT |
0.5914 USDT |
2024-02-24 |
0.5703 USDT |
4,181.2358 |
0.5726 USDT |
0.5550 USDT |
0.5716 USDT |
0.5623 USDT |
2024-02-23 |
0.5648 USDT |
2,466.9015 |
0.5714 USDT |
0.5540 USDT |
0.5549 USDT |
0.5549 USDT |
2024-02-22 |
0.5649 USDT |
37,637.7472 |
0.5687 USDT |
0.5546 USDT |
0.5607 USDT |
0.5658 USDT |
2024-02-21 |
0.5667 USDT |
1,872.5084 |
0.5664 USDT |
0.5652 USDT |
0.5664 USDT |
0.5679 USDT |
2024-02-20 |
0.5818 USDT |
404,178.6527 |
0.6043 USDT |
0.5786 USDT |
0.5821 USDT |
0.5789 USDT |
2024-02-19 |
0.5907 USDT |
413,933.5287 |
0.5941 USDT |
0.5811 USDT |
0.5872 USDT |
0.6056 USDT |
2024-02-18 |
0.5857 USDT |
463,737.4988 |
0.5868 USDT |
0.5786 USDT |
0.5826 USDT |
0.5849 USDT |
2024-02-17 |
0.5844 USDT |
1,947.0799 |
0.5855 USDT |
0.5810 USDT |
0.5838 USDT |
0.5825 USDT |
2024-02-16 |
0.5838 USDT |
387,181.5609 |
0.5916 USDT |
0.5786 USDT |
0.5826 USDT |
0.5854 USDT |
2024-02-15 |
0.5847 USDT |
2,257.4024 |
0.5798 USDT |
0.5787 USDT |
0.5814 USDT |
0.5841 USDT |
2024-02-14 |
0.5894 USDT |
2,211.0567 |
0.5958 USDT |
0.5786 USDT |
0.5818 USDT |
0.5919 USDT |
2024-02-13 |
0.5823 USDT |
527,723.9549 |
0.5821 USDT |
0.5600 USDT |
0.5849 USDT |
0.5969 USDT |
2024-02-12 |
0.5893 USDT |
109,176.0377 |
0.5579 USDT |
0.5579 USDT |
0.5767 USDT |
0.5721 USDT |
2024-02-11 |
0.5961 USDT |
5,079.9819 |
0.5916 USDT |
0.5547 USDT |
0.5795 USDT |
0.5954 USDT |
2024-02-10 |
0.5793 USDT |
1,841.2328 |
0.5776 USDT |
0.5754 USDT |
0.5802 USDT |
0.5773 USDT |
2024-02-09 |
0.5923 USDT |
656,312.3162 |
0.6181 USDT |
0.5506 USDT |
0.5718 USDT |
0.5790 USDT |