Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: weusdt
123...1314
Date Price Volume Open Low High Close
2024-03-29 0.2194 USDT 4,003.9898 0.2139 USDT 0.2086 USDT 0.2166 USDT 0.2211 USDT
2024-03-28 0.2114 USDT 1,040,914.8309 0.2268 USDT 0.2005 USDT 0.2098 USDT 0.2005 USDT
2024-03-27 0.2237 USDT 13,044.1371 0.2196 USDT 0.2072 USDT 0.2194 USDT 0.2406 USDT
2024-03-26 0.2121 USDT 946,497.7988 0.2282 USDT 0.2000 USDT 0.2150 USDT 0.2198 USDT
2024-03-25 0.2117 USDT 16,949.9235 0.2209 USDT 0.2065 USDT 0.2111 USDT 0.2127 USDT
2024-03-24 0.2206 USDT 559,836.1131 0.2390 USDT 0.2105 USDT 0.2118 USDT 0.2208 USDT
2024-03-23 0.2482 USDT 78,061.9780 0.2625 USDT 0.2299 USDT 0.2388 USDT 0.2336 USDT
2024-03-22 0.2507 USDT 802,240.7773 0.2653 USDT 0.2480 USDT 0.2508 USDT 0.2626 USDT
2024-03-21 0.2947 USDT 81,309.5081 0.3338 USDT 0.2609 USDT 0.2889 USDT 0.2792 USDT
2024-03-20 0.3550 USDT 3,640.7662 0.3413 USDT 0.3412 USDT 0.3454 USDT 0.3578 USDT
2024-03-19 0.3539 USDT 288,689.2234 0.3877 USDT 0.3358 USDT 0.3430 USDT 0.3551 USDT
2024-03-18 0.3628 USDT 568,942.2797 0.3839 USDT 0.3601 USDT 0.3644 USDT 0.3793 USDT
2024-03-17 0.3605 USDT 3,945.8202 0.3570 USDT 0.3337 USDT 0.3466 USDT 0.3703 USDT
2024-03-16 0.3467 USDT 579,664.8766 0.3804 USDT 0.3222 USDT 0.3496 USDT 0.3463 USDT
2024-03-15 0.3962 USDT 9,571.3626 0.4073 USDT 0.3600 USDT 0.3821 USDT 0.3966 USDT
2024-03-14 0.4011 USDT 581,505.1159 0.4022 USDT 0.4000 USDT 0.4011 USDT 0.4019 USDT
2024-03-13 0.3984 USDT 9,129.9413 0.3995 USDT 0.3712 USDT 0.3922 USDT 0.4022 USDT
2024-03-12 0.4138 USDT 30,257.0892 0.4782 USDT 0.3680 USDT 0.3930 USDT 0.3930 USDT
2024-03-11 0.4816 USDT 432,097.6475 0.4753 USDT 0.4437 USDT 0.4621 USDT 0.4803 USDT
2024-03-10 0.4554 USDT 441,845.4804 0.4440 USDT 0.4351 USDT 0.4413 USDT 0.4693 USDT
2024-03-09 0.4460 USDT 3,869.9916 0.4677 USDT 0.4261 USDT 0.4394 USDT 0.4555 USDT
2024-03-08 0.4490 USDT 252,021.8068 0.4784 USDT 0.4194 USDT 0.4370 USDT 0.4464 USDT
2024-03-07 0.4679 USDT 436,884.7925 0.5227 USDT 0.4265 USDT 0.4677 USDT 0.4727 USDT
2024-03-06 0.5510 USDT 2,485.0303 0.5531 USDT 0.5402 USDT 0.5466 USDT 0.5466 USDT
2024-03-05 0.5526 USDT 3,516.4502 0.5362 USDT 0.5362 USDT 0.5594 USDT 0.5633 USDT
2024-03-04 0.5391 USDT 284,290.9281 0.5692 USDT 0.5264 USDT 0.5401 USDT 0.5382 USDT
2024-03-03 0.5758 USDT 361,385.3719 0.4663 USDT 0.4663 USDT 0.5059 USDT 0.5665 USDT
2024-03-02 0.5307 USDT 8,548.2922 0.5582 USDT 0.4915 USDT 0.5190 USDT 0.5190 USDT
2024-03-01 0.5335 USDT 6,946.1643 0.5512 USDT 0.5118 USDT 0.5196 USDT 0.5406 USDT
2024-02-29 0.5596 USDT 397,281.7744 0.5464 USDT 0.5293 USDT 0.5397 USDT 0.5654 USDT
2024-02-28 0.5402 USDT 5,783.6823 0.5575 USDT 0.5051 USDT 0.5302 USDT 0.5524 USDT
2024-02-27 0.5735 USDT 469,377.4232 0.5662 USDT 0.5593 USDT 0.5682 USDT 0.5682 USDT
2024-02-26 0.5703 USDT 319,800.5019 0.5686 USDT 0.5544 USDT 0.5621 USDT 0.5652 USDT
2024-02-25 0.5725 USDT 2,825.8088 0.5569 USDT 0.5557 USDT 0.5728 USDT 0.5914 USDT
2024-02-24 0.5703 USDT 4,181.2358 0.5726 USDT 0.5550 USDT 0.5716 USDT 0.5623 USDT
2024-02-23 0.5648 USDT 2,466.9015 0.5714 USDT 0.5540 USDT 0.5549 USDT 0.5549 USDT
2024-02-22 0.5649 USDT 37,637.7472 0.5687 USDT 0.5546 USDT 0.5607 USDT 0.5658 USDT
2024-02-21 0.5667 USDT 1,872.5084 0.5664 USDT 0.5652 USDT 0.5664 USDT 0.5679 USDT
2024-02-20 0.5818 USDT 404,178.6527 0.6043 USDT 0.5786 USDT 0.5821 USDT 0.5789 USDT
2024-02-19 0.5907 USDT 413,933.5287 0.5941 USDT 0.5811 USDT 0.5872 USDT 0.6056 USDT
2024-02-18 0.5857 USDT 463,737.4988 0.5868 USDT 0.5786 USDT 0.5826 USDT 0.5849 USDT
2024-02-17 0.5844 USDT 1,947.0799 0.5855 USDT 0.5810 USDT 0.5838 USDT 0.5825 USDT
2024-02-16 0.5838 USDT 387,181.5609 0.5916 USDT 0.5786 USDT 0.5826 USDT 0.5854 USDT
2024-02-15 0.5847 USDT 2,257.4024 0.5798 USDT 0.5787 USDT 0.5814 USDT 0.5841 USDT
2024-02-14 0.5894 USDT 2,211.0567 0.5958 USDT 0.5786 USDT 0.5818 USDT 0.5919 USDT
2024-02-13 0.5823 USDT 527,723.9549 0.5821 USDT 0.5600 USDT 0.5849 USDT 0.5969 USDT
2024-02-12 0.5893 USDT 109,176.0377 0.5579 USDT 0.5579 USDT 0.5767 USDT 0.5721 USDT
2024-02-11 0.5961 USDT 5,079.9819 0.5916 USDT 0.5547 USDT 0.5795 USDT 0.5954 USDT
2024-02-10 0.5793 USDT 1,841.2328 0.5776 USDT 0.5754 USDT 0.5802 USDT 0.5773 USDT
2024-02-09 0.5923 USDT 656,312.3162 0.6181 USDT 0.5506 USDT 0.5718 USDT 0.5790 USDT
123...1314