Identifier on Huobi: wbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
21,110.2815 USDT |
0.0100 WBTC |
21,731.7800 USDT |
20,554.0800 USDT |
20,582.1900 USDT |
20,582.1900 USDT |
| 2023-02-09 |
21,444.2300 USDT |
0.0004 WBTC |
20,521.2600 USDT |
20,521.2600 USDT |
20,521.2600 USDT |
21,444.2300 USDT |
| 2023-02-08 |
22,666.0000 USDT |
0.0013 WBTC |
22,275.2100 USDT |
22,275.2100 USDT |
22,275.2100 USDT |
22,666.0000 USDT |
| 2023-02-07 |
22,275.2100 USDT |
0.0018 WBTC |
22,309.9300 USDT |
22,275.2100 USDT |
22,275.2100 USDT |
22,275.2100 USDT |
| 2023-02-06 |
22,309.9974 USDT |
0.1081 WBTC |
21,522.7900 USDT |
21,522.7900 USDT |
21,522.7900 USDT |
22,309.9300 USDT |
| 2023-02-05 |
21,522.7900 USDT |
0.0008 WBTC |
23,235.6300 USDT |
21,522.7900 USDT |
21,522.7900 USDT |
21,522.7900 USDT |
| 2023-02-04 |
0.0000 USDT |
0.0000 WBTC |
23,235.6300 USDT |
23,235.6300 USDT |
23,235.6300 USDT |
23,235.6300 USDT |
| 2023-02-03 |
23,384.6786 USDT |
0.6768 WBTC |
23,324.0700 USDT |
22,455.1100 USDT |
23,235.6300 USDT |
23,235.6300 USDT |
| 2023-02-02 |
23,581.9434 USDT |
0.4510 WBTC |
22,280.0700 USDT |
22,280.0700 USDT |
22,280.0700 USDT |
23,418.6700 USDT |
| 2023-02-01 |
22,280.0700 USDT |
0.0006 WBTC |
23,037.7000 USDT |
22,280.0700 USDT |
22,280.0700 USDT |
22,280.0700 USDT |
| 2023-01-31 |
22,910.6984 USDT |
0.9418 WBTC |
23,001.2400 USDT |
22,075.1300 USDT |
22,822.7100 USDT |
23,037.7900 USDT |
| 2023-01-30 |
23,044.9332 USDT |
0.7686 WBTC |
23,284.4900 USDT |
22,047.2400 USDT |
22,635.7400 USDT |
22,635.7400 USDT |
| 2023-01-29 |
23,393.6153 USDT |
0.6500 WBTC |
23,552.5900 USDT |
22,404.2300 USDT |
23,123.4100 USDT |
23,284.4900 USDT |
| 2023-01-28 |
23,145.1522 USDT |
0.9116 WBTC |
22,993.0500 USDT |
22,290.7000 USDT |
22,908.7300 USDT |
23,281.4700 USDT |
| 2023-01-27 |
22,931.3566 USDT |
0.9880 WBTC |
22,964.1300 USDT |
21,874.8100 USDT |
22,781.8400 USDT |
22,993.0500 USDT |
| 2023-01-26 |
23,060.2371 USDT |
0.6190 WBTC |
22,522.9100 USDT |
22,246.2400 USDT |
22,522.9100 USDT |
23,114.1800 USDT |
| 2023-01-25 |
22,672.2954 USDT |
0.3379 WBTC |
22,616.8800 USDT |
22,093.4300 USDT |
22,115.9100 USDT |
22,522.9100 USDT |
| 2023-01-24 |
22,591.6433 USDT |
0.0726 WBTC |
22,674.6700 USDT |
22,576.8100 USDT |
22,576.8100 USDT |
22,594.2900 USDT |
| 2023-01-23 |
0.0000 USDT |
0.0000 WBTC |
22,674.6700 USDT |
22,674.6700 USDT |
22,674.6700 USDT |
22,674.6700 USDT |
| 2023-01-22 |
0.0000 USDT |
0.0000 WBTC |
22,674.6700 USDT |
22,674.6700 USDT |
22,674.6700 USDT |
22,674.6700 USDT |
| 2023-01-21 |
22,495.0208 USDT |
0.0037 WBTC |
22,419.0200 USDT |
22,419.0100 USDT |
22,419.0100 USDT |
22,674.6700 USDT |
| 2023-01-20 |
20,638.4458 USDT |
0.0895 WBTC |
21,238.4000 USDT |
20,445.5400 USDT |
20,445.5400 USDT |
20,445.5400 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 WBTC |
21,238.4000 USDT |
21,238.4000 USDT |
21,238.4000 USDT |
21,238.4000 USDT |
| 2023-01-18 |
0.0000 USDT |
0.0000 WBTC |
21,238.4000 USDT |
21,238.4000 USDT |
21,238.4000 USDT |
21,238.4000 USDT |
| 2023-01-17 |
21,370.5416 USDT |
0.2620 WBTC |
20,853.6900 USDT |
20,853.6900 USDT |
20,853.6900 USDT |
21,238.4000 USDT |
| 2023-01-16 |
20,946.4305 USDT |
0.0314 WBTC |
20,647.9600 USDT |
19,136.9000 USDT |
19,136.9000 USDT |
20,853.6900 USDT |
| 2023-01-15 |
20,648.0344 USDT |
0.0201 WBTC |
20,648.0300 USDT |
20,647.9600 USDT |
20,647.9600 USDT |
20,647.9600 USDT |
| 2023-01-14 |
21,130.5615 USDT |
0.6342 WBTC |
16,663.6700 USDT |
16,663.6700 USDT |
16,663.6700 USDT |
20,471.9800 USDT |
| 2023-01-13 |
0.0000 USDT |
0.0000 WBTC |
16,663.6700 USDT |
16,663.6700 USDT |
16,663.6700 USDT |
16,663.6700 USDT |
| 2023-01-12 |
0.0000 USDT |
0.0000 WBTC |
16,663.6700 USDT |
16,663.6700 USDT |
16,663.6700 USDT |
16,663.6700 USDT |
| 2023-01-11 |
16,663.8025 USDT |
0.0213 WBTC |
16,663.5400 USDT |
16,663.5400 USDT |
16,663.5400 USDT |
16,663.6700 USDT |
| 2023-01-10 |
17,305.6651 USDT |
0.0753 WBTC |
16,505.3500 USDT |
16,505.3500 USDT |
16,505.3500 USDT |
16,663.5400 USDT |
| 2023-01-09 |
16,505.3500 USDT |
0.0010 WBTC |
16,613.2300 USDT |
16,505.3500 USDT |
16,505.3500 USDT |
16,505.3500 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 WBTC |
16,613.2300 USDT |
16,613.2300 USDT |
16,613.2300 USDT |
16,613.2300 USDT |
| 2023-01-07 |
16,654.7352 USDT |
0.0100 WBTC |
16,583.6000 USDT |
16,580.3200 USDT |
16,580.3200 USDT |
16,580.3200 USDT |
| 2023-01-06 |
16,513.9161 USDT |
0.1072 WBTC |
16,557.1700 USDT |
16,505.2900 USDT |
16,505.2900 USDT |
16,505.2900 USDT |
| 2023-01-05 |
16,517.4836 USDT |
0.0400 WBTC |
16,514.2300 USDT |
16,508.3200 USDT |
16,508.3200 USDT |
16,557.1700 USDT |
| 2023-01-04 |
17,139.5155 USDT |
0.0300 WBTC |
17,006.1500 USDT |
15,844.6100 USDT |
16,514.2300 USDT |
16,514.2300 USDT |
| 2023-01-03 |
16,999.9389 USDT |
0.0163 WBTC |
15,998.8100 USDT |
15,998.8100 USDT |
15,998.8100 USDT |
17,006.1500 USDT |
| 2023-01-02 |
16,666.3255 USDT |
0.0011 WBTC |
16,480.6200 USDT |
16,248.0000 USDT |
16,248.0000 USDT |
16,248.0000 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 WBTC |
16,480.6200 USDT |
16,480.6200 USDT |
16,480.6200 USDT |
16,480.6200 USDT |
| 2022-12-31 |
16,480.6200 USDT |
0.0048 WBTC |
15,710.8000 USDT |
15,710.8000 USDT |
15,710.8000 USDT |
16,480.6200 USDT |
| 2022-12-30 |
16,462.3928 USDT |
0.0013 WBTC |
15,607.0800 USDT |
15,607.0800 USDT |
15,607.0800 USDT |
15,710.8000 USDT |
| 2022-12-29 |
16,256.6559 USDT |
0.0099 WBTC |
15,526.4400 USDT |
15,526.4400 USDT |
15,526.4400 USDT |
15,607.0800 USDT |
| 2022-12-28 |
16,177.7520 USDT |
0.0069 WBTC |
16,446.0500 USDT |
16,025.3100 USDT |
16,025.3100 USDT |
16,025.3100 USDT |
| 2022-12-27 |
16,600.2440 USDT |
0.0306 WBTC |
15,559.2600 USDT |
15,559.2600 USDT |
15,559.2600 USDT |
16,705.4900 USDT |
| 2022-12-26 |
16,956.0766 USDT |
0.0797 WBTC |
15,801.7600 USDT |
15,559.2600 USDT |
15,559.2600 USDT |
15,559.2600 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 WBTC |
15,801.7600 USDT |
15,801.7600 USDT |
15,801.7600 USDT |
15,801.7600 USDT |
| 2022-12-24 |
16,331.9531 USDT |
0.0179 WBTC |
16,000.0000 USDT |
15,801.7600 USDT |
15,801.7600 USDT |
15,801.7600 USDT |
| 2022-12-23 |
16,445.0732 USDT |
0.0531 WBTC |
16,835.0400 USDT |
16,000.0000 USDT |
16,000.0000 USDT |
16,000.0000 USDT |