Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Huobi: wbtcusdt
123...910
Date Price Volume Open Low High Close
2022-08-13 24,346.8227 USDT 0.2158 WBTC 24,445.3100 USDT 24,330.3300 USDT 24,330.3300 USDT 24,367.1900 USDT
2022-08-12 23,959.1867 USDT 0.0417 WBTC 24,136.7900 USDT 23,751.2400 USDT 23,751.2400 USDT 23,751.2400 USDT
2022-08-11 24,533.1606 USDT 0.0602 WBTC 23,994.2500 USDT 23,994.2500 USDT 23,994.2500 USDT 24,136.7900 USDT
2022-08-10 23,264.5803 USDT 0.0584 WBTC 22,968.7200 USDT 22,847.3800 USDT 22,901.1800 USDT 23,670.3500 USDT
2022-08-09 23,163.3606 USDT 0.1765 WBTC 23,781.7500 USDT 22,968.7200 USDT 22,968.7200 USDT 22,968.7200 USDT
2022-08-08 23,821.6098 USDT 0.0349 WBTC 23,298.4600 USDT 23,298.4600 USDT 23,298.5100 USDT 24,000.5200 USDT
2022-08-07 22,888.8725 USDT 0.0012 WBTC 23,174.6500 USDT 22,861.2800 USDT 22,861.2800 USDT 23,051.5400 USDT
2022-08-06 23,171.0470 USDT 0.0028 WBTC 23,298.5100 USDT 23,089.9500 USDT 23,089.9500 USDT 23,174.6500 USDT
2022-08-05 23,117.1378 USDT 0.0089 WBTC 22,616.3500 USDT 22,603.1900 USDT 22,616.3500 USDT 23,127.2900 USDT
2022-08-04 22,783.9102 USDT 0.3027 WBTC 22,862.1100 USDT 22,782.0100 USDT 22,782.0100 USDT 22,910.1400 USDT
2022-08-03 23,393.3370 USDT 0.0154 WBTC 23,073.8200 USDT 22,833.5800 USDT 22,837.2500 USDT 22,837.2500 USDT
2022-08-02 22,784.8408 USDT 0.0207 WBTC 23,240.0100 USDT 22,663.3200 USDT 22,663.3200 USDT 22,745.8100 USDT
2022-08-01 23,357.7638 USDT 0.0918 WBTC 23,691.4500 USDT 22,754.8900 USDT 22,841.4900 USDT 22,841.4900 USDT
2022-07-31 23,691.4500 USDT 0.0009 WBTC 23,822.2800 USDT 23,691.4500 USDT 23,691.4500 USDT 23,691.4500 USDT
2022-07-30 23,787.4800 USDT 0.0004 WBTC 24,000.0000 USDT 23,775.8800 USDT 23,775.8800 USDT 23,822.2800 USDT
2022-07-29 23,900.6796 USDT 0.0142 WBTC 24,820.9900 USDT 22,926.9700 USDT 23,729.0600 USDT 24,000.0000 USDT
2022-07-28 23,094.3023 USDT 0.3778 WBTC 23,010.1300 USDT 22,717.3400 USDT 22,832.3700 USDT 23,658.6400 USDT
2022-07-27 22,161.9039 USDT 0.1327 WBTC 21,175.9200 USDT 21,144.4500 USDT 21,144.4500 USDT 22,535.0800 USDT
2022-07-26 21,069.6036 USDT 0.0221 WBTC 21,221.7400 USDT 20,847.0600 USDT 20,847.0600 USDT 20,848.5500 USDT
2022-07-25 21,912.4705 USDT 0.0888 WBTC 22,504.2800 USDT 21,774.2300 USDT 21,774.2300 USDT 22,163.7000 USDT
2022-07-24 22,709.2405 USDT 0.0827 WBTC 22,184.9700 USDT 22,184.9700 USDT 22,184.9700 USDT 22,626.6600 USDT
2022-07-23 22,381.4531 USDT 0.2567 WBTC 22,600.0000 USDT 21,220.7000 USDT 22,132.4400 USDT 22,184.9700 USDT
2022-07-22 22,897.7333 USDT 0.1329 WBTC 23,137.8600 USDT 22,834.4300 USDT 22,834.4300 USDT 22,834.4300 USDT
2022-07-21 22,939.3002 USDT 0.1110 WBTC 23,208.5200 USDT 22,718.1800 USDT 22,745.5300 USDT 23,137.8600 USDT
2022-07-20 23,416.7330 USDT 0.0917 WBTC 23,250.2300 USDT 22,922.0700 USDT 23,250.2300 USDT 23,268.1800 USDT
2022-07-19 22,549.4117 USDT 1.2283 WBTC 22,780.5100 USDT 21,760.3900 USDT 21,760.3900 USDT 23,461.7600 USDT
2022-07-18 22,065.7765 USDT 0.2930 WBTC 20,851.5400 USDT 20,851.5400 USDT 20,851.5400 USDT 21,456.3200 USDT
2022-07-17 21,314.5205 USDT 0.0578 WBTC 21,261.5600 USDT 21,021.0300 USDT 21,021.0300 USDT 21,021.0300 USDT
2022-07-16 21,207.9859 USDT 0.0385 WBTC 20,907.9900 USDT 20,575.5300 USDT 20,625.4900 USDT 21,195.1900 USDT
2022-07-15 20,805.2888 USDT 0.8338 WBTC 20,791.2600 USDT 20,420.0300 USDT 20,420.0300 USDT 20,907.9900 USDT
2022-07-14 20,434.1684 USDT 0.3997 WBTC 20,194.5400 USDT 19,734.6800 USDT 19,734.6800 USDT 20,791.2600 USDT
2022-07-13 19,568.9742 USDT 0.1599 WBTC 19,361.7200 USDT 18,925.7000 USDT 19,122.5600 USDT 19,745.3600 USDT
2022-07-12 19,550.3176 USDT 0.0424 WBTC 19,983.6500 USDT 19,423.9300 USDT 19,423.9400 USDT 19,446.6400 USDT
2022-07-11 20,549.4506 USDT 0.2440 WBTC 20,717.8900 USDT 19,983.6500 USDT 19,983.6500 USDT 19,983.6500 USDT
2022-07-10 20,994.2457 USDT 0.7245 WBTC 21,510.6900 USDT 20,224.5700 USDT 20,817.5700 USDT 20,851.0900 USDT
2022-07-09 21,709.5177 USDT 0.0241 WBTC 21,516.2900 USDT 21,457.2700 USDT 21,457.2700 USDT 21,770.6700 USDT
2022-07-08 21,996.9128 USDT 35.1114 WBTC 21,553.0200 USDT 20,758.6100 USDT 21,411.6600 USDT 21,830.0000 USDT
2022-07-07 20,601.0284 USDT 0.0177 WBTC 20,589.7200 USDT 20,434.4800 USDT 20,434.4800 USDT 21,314.5900 USDT
2022-07-06 19,977.9422 USDT 0.4931 WBTC 19,783.0300 USDT 19,445.7700 USDT 19,783.0300 USDT 20,206.1900 USDT
2022-07-05 20,079.2638 USDT 0.0535 WBTC 20,254.1300 USDT 19,703.6800 USDT 19,703.6900 USDT 19,783.0300 USDT
2022-07-04 19,242.2767 USDT 0.0751 WBTC 19,254.0600 USDT 19,022.1000 USDT 19,032.4900 USDT 19,824.2100 USDT
2022-07-03 18,939.9370 USDT 0.0010 WBTC 19,203.0100 USDT 18,894.0100 USDT 18,894.0100 USDT 19,111.2100 USDT
2022-07-02 19,240.4442 USDT 0.0024 WBTC 19,260.2400 USDT 19,203.0000 USDT 19,203.0100 USDT 19,203.0100 USDT
2022-07-01 19,452.0815 USDT 0.2408 WBTC 20,631.6200 USDT 19,323.4400 USDT 19,323.4400 USDT 19,451.2800 USDT
2022-06-30 19,038.8856 USDT 0.3875 WBTC 20,366.6900 USDT 18,796.6800 USDT 18,796.6800 USDT 19,707.0800 USDT
2022-06-29 20,242.7444 USDT 0.3586 WBTC 20,224.9000 USDT 20,022.0600 USDT 20,022.3500 USDT 20,366.6900 USDT
2022-06-28 20,738.6490 USDT 0.8586 WBTC 20,897.2900 USDT 20,236.0300 USDT 20,293.5900 USDT 20,293.5900 USDT
2022-06-27 21,064.7095 USDT 1.8557 WBTC 21,048.8800 USDT 20,646.4500 USDT 20,724.5100 USDT 20,886.2200 USDT
2022-06-26 21,340.0209 USDT 1.2665 WBTC 21,531.2200 USDT 21,019.6400 USDT 21,125.3700 USDT 21,129.8300 USDT
2022-06-25 21,224.9159 USDT 0.4336 WBTC 21,250.5100 USDT 20,962.8500 USDT 20,962.8500 USDT 21,444.3400 USDT
123...910