Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Huobi: wbtcusdt
12
Date Price Volume Open Low High Close
2021-07-23 32,425.9519 USDT 3.6392 WBTC 32,381.0400 USDT 32,130.3100 USDT 32,283.6900 USDT 32,168.4000 USDT
2021-07-22 32,037.5337 USDT 7.1936 WBTC 32,123.0900 USDT 31,708.3800 USDT 31,905.1300 USDT 32,162.7400 USDT
2021-07-21 31,303.8859 USDT 7.0150 WBTC 29,833.0200 USDT 29,558.6700 USDT 29,738.6100 USDT 31,706.0400 USDT
2021-07-20 29,930.3801 USDT 5.0252 WBTC 30,835.7200 USDT 29,369.1500 USDT 29,634.7400 USDT 29,634.7400 USDT
2021-07-19 31,145.3358 USDT 4.4832 WBTC 31,851.4000 USDT 30,485.1800 USDT 30,786.3900 USDT 30,851.0000 USDT
2021-07-18 31,685.5915 USDT 3.5991 WBTC 31,505.1100 USDT 31,210.8600 USDT 31,481.9500 USDT 31,857.9600 USDT
2021-07-17 31,527.8260 USDT 7.1283 WBTC 31,478.9500 USDT 31,214.7300 USDT 31,417.3800 USDT 31,525.2000 USDT
2021-07-16 31,779.7626 USDT 4.2990 WBTC 31,827.7700 USDT 31,122.2200 USDT 31,268.3400 USDT 31,624.7400 USDT
2021-07-15 32,028.5586 USDT 5.3540 WBTC 32,871.7100 USDT 31,290.0200 USDT 31,534.9100 USDT 31,852.2700 USDT
2021-07-14 32,502.4339 USDT 4.5667 WBTC 32,761.6300 USDT 31,670.9400 USDT 31,958.9600 USDT 33,068.4300 USDT
2021-07-13 32,813.5646 USDT 3.9414 WBTC 33,202.7200 USDT 32,297.1400 USDT 32,486.1300 USDT 32,573.6600 USDT
2021-07-12 33,589.8005 USDT 5.5003 WBTC 34,338.0100 USDT 32,736.7200 USDT 32,963.5100 USDT 33,071.9300 USDT
2021-07-11 33,679.0523 USDT 2.7476 WBTC 33,550.7200 USDT 33,386.9500 USDT 33,481.2600 USDT 34,275.9200 USDT
2021-07-10 33,640.7459 USDT 3.4669 WBTC 33,870.6300 USDT 33,048.4000 USDT 33,436.2000 USDT 33,642.0700 USDT
2021-07-09 33,099.6508 USDT 4.8030 WBTC 32,918.2000 USDT 32,448.5800 USDT 32,734.3800 USDT 33,940.0200 USDT
2021-07-08 32,942.0469 USDT 5.4512 WBTC 33,885.6900 USDT 32,118.0400 USDT 32,546.7500 USDT 32,682.5300 USDT
2021-07-07 34,625.0512 USDT 4.3209 WBTC 34,228.5400 USDT 34,062.8800 USDT 34,305.3200 USDT 34,582.3900 USDT
2021-07-06 34,206.2566 USDT 7.2353 WBTC 33,764.3200 USDT 33,626.5800 USDT 33,963.9800 USDT 34,132.9400 USDT
2021-07-05 34,009.8100 USDT 3.9164 WBTC 35,186.1500 USDT 33,270.0600 USDT 33,619.0300 USDT 34,255.0800 USDT
2021-07-04 35,311.9730 USDT 3.6858 WBTC 34,573.1700 USDT 34,462.2300 USDT 34,588.6300 USDT 35,742.5700 USDT
2021-07-03 34,233.6432 USDT 7.0365 WBTC 33,949.4000 USDT 33,369.7700 USDT 33,530.8400 USDT 34,595.4000 USDT
2021-07-02 33,300.5267 USDT 3.6067 WBTC 33,431.3400 USDT 32,728.3400 USDT 32,959.8400 USDT 33,709.6400 USDT
2021-07-01 33,677.5542 USDT 5.5030 WBTC 34,944.6700 USDT 32,771.8300 USDT 33,307.6600 USDT 33,546.7500 USDT
2021-06-30 34,923.3853 USDT 3.6245 WBTC 35,751.8900 USDT 34,026.3500 USDT 34,328.6200 USDT 34,901.8300 USDT
2021-06-29 35,259.0401 USDT 8.1209 WBTC 34,519.3000 USDT 34,269.6200 USDT 34,653.4000 USDT 36,281.2900 USDT
2021-06-28 34,558.3297 USDT 4.8427 WBTC 34,732.1800 USDT 33,931.6900 USDT 34,290.8100 USDT 34,671.4400 USDT
2021-06-27 33,191.4571 USDT 52.7238 WBTC 32,147.4900 USDT 32,147.4800 USDT 32,611.3600 USDT 32,749.6800 USDT
2021-06-26 31,322.2769 USDT 16.1579 WBTC 31,557.9700 USDT 30,154.4900 USDT 30,749.0600 USDT 31,970.3400 USDT
2021-06-25 32,578.7464 USDT 12.9231 WBTC 34,741.9100 USDT 31,594.3600 USDT 32,148.8500 USDT 31,786.4500 USDT
2021-06-24 34,034.2027 USDT 9.6536 WBTC 33,754.6600 USDT 32,373.6500 USDT 32,800.3000 USDT 34,745.7500 USDT
2021-06-23 33,876.1592 USDT 8.9970 WBTC 32,579.1600 USDT 31,849.2800 USDT 33,335.5800 USDT 33,551.4100 USDT
2021-06-22 30,445.6561 USDT 49.7975 WBTC 31,688.0700 USDT 28,935.9800 USDT 30,017.5700 USDT 32,495.4200 USDT
2021-06-21 33,509.7116 USDT 11.9683 WBTC 35,601.8300 USDT 31,371.5800 USDT 32,187.5000 USDT 31,413.1400 USDT
2021-06-20 35,026.1337 USDT 5.3910 WBTC 35,503.9600 USDT 33,450.6300 USDT 34,050.9300 USDT 35,557.0300 USDT
2021-06-19 35,732.8331 USDT 4.1593 WBTC 35,865.0200 USDT 34,994.6100 USDT 35,608.0500 USDT 35,883.8500 USDT
2021-06-18 37,257.7752 USDT 17.4447 WBTC 38,134.6400 USDT 35,170.9400 USDT 35,598.3700 USDT 35,556.3500 USDT
2021-06-17 38,722.3349 USDT 2.6315 WBTC 38,342.9300 USDT 37,610.4900 USDT 37,753.2100 USDT 37,652.1100 USDT
2021-06-16 39,492.6668 USDT 4.0831 WBTC 40,122.1100 USDT 38,415.7300 USDT 38,821.5700 USDT 38,643.0100 USDT
2021-06-15 40,248.9375 USDT 8.7146 WBTC 40,490.7000 USDT 39,653.1000 USDT 40,064.9200 USDT 40,352.6000 USDT
2021-06-14 39,701.2844 USDT 14.6809 WBTC 39,182.0100 USDT 38,743.0600 USDT 39,090.6400 USDT 40,373.9100 USDT
2021-06-13 36,503.2576 USDT 8.7770 WBTC 35,593.7300 USDT 34,854.1000 USDT 35,191.7700 USDT 38,786.8400 USDT
2021-06-12 35,458.6096 USDT 7.4228 WBTC 37,423.7200 USDT 34,674.6300 USDT 35,378.5400 USDT 35,909.5900 USDT
2021-06-11 37,009.8149 USDT 7.7238 WBTC 36,473.0600 USDT 35,985.0300 USDT 36,417.6800 USDT 37,216.7600 USDT
2021-06-10 36,998.2805 USDT 11.7142 WBTC 37,393.8400 USDT 35,794.2900 USDT 36,618.5900 USDT 36,893.1300 USDT
2021-06-09 35,004.3659 USDT 5.4450 WBTC 33,489.2000 USDT 32,447.8900 USDT 33,018.0100 USDT 37,480.9100 USDT
2021-06-08 32,808.6974 USDT 5.1442 WBTC 33,614.9900 USDT 31,078.2300 USDT 31,794.0000 USDT 33,653.4400 USDT
2021-06-07 35,715.0490 USDT 8.1794 WBTC 35,868.9900 USDT 33,647.5700 USDT 34,315.1400 USDT 33,988.2500 USDT
2021-06-06 35,984.9012 USDT 10.0197 WBTC 35,482.5900 USDT 35,315.8400 USDT 35,685.2400 USDT 36,005.9900 USDT
2021-06-05 36,138.4717 USDT 8.1949 WBTC 36,743.6500 USDT 34,880.2900 USDT 35,290.6700 USDT 35,227.6800 USDT
2021-06-04 36,981.1562 USDT 6.5110 WBTC 39,217.1000 USDT 35,682.2200 USDT 36,718.5600 USDT 37,174.8000 USDT
12