Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Huobi: wbtcusdt
Date Price Volume Open Low High Close
2021-10-25 61,635.8991 USDT 0.2946 WBTC 60,836.8200 USDT 60,836.8200 USDT 61,804.7900 USDT 61,836.2600 USDT
2021-10-24 60,648.9985 USDT 2.4366 WBTC 61,372.0200 USDT 59,481.7700 USDT 60,300.8200 USDT 60,571.6100 USDT
2021-10-23 60,820.6479 USDT 0.8503 WBTC 60,629.3800 USDT 59,757.3100 USDT 60,833.7800 USDT 61,049.0600 USDT
2021-10-22 61,031.7380 USDT 3.5379 WBTC 62,237.1000 USDT 60,073.8700 USDT 60,814.3000 USDT 60,814.3000 USDT
2021-10-21 64,343.0184 USDT 6.9153 WBTC 65,851.6200 USDT 60,163.5600 USDT 62,703.3800 USDT 62,298.9100 USDT
2021-10-20 64,976.3439 USDT 4.5286 WBTC 64,297.9600 USDT 63,589.9700 USDT 63,924.5000 USDT 65,887.3700 USDT
2021-10-19 62,732.2145 USDT 4.8549 WBTC 61,899.4800 USDT 61,449.0300 USDT 61,904.4400 USDT 64,346.6100 USDT
2021-10-18 61,526.3354 USDT 1.1553 WBTC 61,551.5200 USDT 60,027.8400 USDT 61,049.0100 USDT 61,504.8900 USDT
2021-10-17 60,789.0730 USDT 2.9053 WBTC 60,913.5200 USDT 59,066.8800 USDT 60,299.5900 USDT 61,366.1400 USDT
2021-10-16 60,998.5497 USDT 0.5982 WBTC 61,431.7900 USDT 60,299.5900 USDT 60,657.7900 USDT 60,572.5600 USDT
2021-10-15 60,174.2843 USDT 3.3215 WBTC 57,307.1700 USDT 56,963.0300 USDT 57,240.6300 USDT 62,484.9300 USDT
2021-10-14 57,847.5904 USDT 1.9500 WBTC 57,424.8500 USDT 56,989.3800 USDT 57,285.5900 USDT 57,489.5400 USDT
2021-10-13 55,794.2138 USDT 3.4033 WBTC 55,963.6100 USDT 54,349.7300 USDT 54,937.5800 USDT 57,281.3900 USDT
2021-10-12 56,184.0429 USDT 3.9210 WBTC 57,383.4700 USDT 54,104.8100 USDT 55,475.8700 USDT 56,331.9300 USDT
2021-10-11 56,845.2903 USDT 2.6809 WBTC 54,538.4300 USDT 54,538.4300 USDT 55,061.7800 USDT 57,251.6100 USDT
2021-10-10 53,669.6805 USDT 6.4185 WBTC 54,895.0600 USDT 48,876.6300 USDT 54,773.2000 USDT 54,937.9100 USDT
2021-10-09 55,007.7930 USDT 0.7105 WBTC 53,990.2700 USDT 53,917.8200 USDT 54,192.1300 USDT 55,014.2600 USDT
2021-10-08 55,091.5578 USDT 1.2375 WBTC 53,743.5300 USDT 53,657.4500 USDT 54,001.7200 USDT 54,330.7800 USDT
2021-10-07 54,328.0478 USDT 3.5012 WBTC 55,201.3300 USDT 53,441.9800 USDT 53,909.2900 USDT 53,860.4800 USDT
2021-10-06 53,177.3379 USDT 6.6025 WBTC 51,436.6400 USDT 50,467.2100 USDT 50,705.7700 USDT 55,194.2300 USDT
2021-10-05 50,260.3269 USDT 17.3973 WBTC 49,250.0900 USDT 45,309.4200 USDT 49,328.2300 USDT 51,560.1000 USDT
2021-10-04 48,549.3028 USDT 3.1030 WBTC 48,218.2300 USDT 47,159.8300 USDT 47,603.6400 USDT 49,485.2800 USDT
2021-10-03 48,307.2799 USDT 2.5699 WBTC 47,900.2000 USDT 47,172.4300 USDT 47,663.0900 USDT 48,592.4200 USDT
2021-10-02 47,636.3248 USDT 4.0481 WBTC 48,176.1500 USDT 47,469.0100 USDT 47,696.6200 USDT 48,149.5800 USDT
2021-10-01 45,981.6598 USDT 6.6875 WBTC 43,945.4800 USDT 43,353.3000 USDT 43,681.1800 USDT 48,418.2200 USDT
2021-09-30 43,147.9410 USDT 5.5003 WBTC 41,485.1600 USDT 41,485.1600 USDT 42,319.3000 USDT 43,898.7700 USDT
2021-09-29 41,828.7417 USDT 3.4587 WBTC 41,066.7800 USDT 40,752.6500 USDT 41,193.9400 USDT 41,126.4700 USDT
2021-09-28 41,861.0783 USDT 5.8651 WBTC 42,078.4400 USDT 41,187.8500 USDT 41,448.4200 USDT 41,661.9200 USDT
2021-09-27 43,464.0504 USDT 4.1354 WBTC 43,197.5400 USDT 42,710.3000 USDT 42,945.8700 USDT 43,090.0900 USDT
2021-09-26 42,649.8129 USDT 2.6751 WBTC 42,785.3900 USDT 41,000.0000 USDT 41,611.5900 USDT 43,218.6800 USDT
2021-09-25 42,529.5644 USDT 5.0299 WBTC 42,864.3400 USDT 41,764.3400 USDT 42,502.6000 USDT 42,694.1200 USDT
2021-09-24 42,959.1445 USDT 6.4394 WBTC 44,916.7200 USDT 40,798.4900 USDT 41,531.0000 USDT 42,478.0600 USDT
2021-09-23 43,931.5734 USDT 4.6483 WBTC 43,501.3500 USDT 43,102.9200 USDT 43,574.1100 USDT 44,771.7500 USDT
2021-09-22 42,795.1410 USDT 4.5050 WBTC 40,671.8900 USDT 40,581.7700 USDT 41,211.1800 USDT 43,367.9400 USDT
2021-09-21 42,112.2475 USDT 10.9035 WBTC 43,037.1800 USDT 39,826.8900 USDT 40,810.2200 USDT 40,460.4100 USDT
2021-09-20 44,842.7270 USDT 8.5260 WBTC 47,304.6300 USDT 42,520.3100 USDT 43,778.5500 USDT 43,768.7800 USDT
2021-09-19 47,622.3347 USDT 4.0387 WBTC 48,388.9200 USDT 47,114.5100 USDT 47,332.9400 USDT 47,287.6000 USDT
2021-09-18 48,145.3104 USDT 3.1848 WBTC 47,395.2600 USDT 47,089.9700 USDT 47,395.2600 USDT 48,197.2500 USDT
2021-09-17 47,892.6359 USDT 17.3629 WBTC 47,840.9200 USDT 46,790.5700 USDT 47,273.4900 USDT 47,262.8500 USDT
2021-09-16 47,810.2608 USDT 2.5647 WBTC 48,136.2500 USDT 47,097.1800 USDT 47,353.2100 USDT 47,353.2100 USDT
2021-09-15 47,216.8544 USDT 2.1967 WBTC 47,144.2100 USDT 46,738.7000 USDT 47,023.0200 USDT 48,136.0900 USDT
2021-09-14 45,783.1763 USDT 5.4464 WBTC 44,991.2600 USDT 44,699.9300 USDT 45,244.8400 USDT 46,635.9200 USDT
2021-09-13 44,754.8422 USDT 4.9322 WBTC 46,063.0800 USDT 43,538.3200 USDT 44,460.7800 USDT 45,133.9600 USDT
2021-09-12 45,644.0865 USDT 2.9698 WBTC 45,219.4600 USDT 44,788.8300 USDT 44,942.5400 USDT 45,448.5400 USDT
2021-09-11 45,331.6937 USDT 2.9078 WBTC 44,958.0000 USDT 44,780.0800 USDT 45,145.7900 USDT 45,180.7200 USDT
2021-09-10 45,779.4344 USDT 4.9639 WBTC 46,529.0700 USDT 44,244.8200 USDT 44,629.2300 USDT 44,577.2000 USDT
2021-09-09 46,373.1789 USDT 4.4493 WBTC 46,129.5500 USDT 45,632.0100 USDT 46,031.1200 USDT 46,352.4500 USDT
2021-09-08 46,623.0622 USDT 6.1591 WBTC 46,836.9600 USDT 44,611.2800 USDT 45,526.6400 USDT 46,692.8300 USDT
2021-09-07 49,246.7177 USDT 5.7181 WBTC 52,662.1400 USDT 41,166.6700 USDT 46,769.5100 USDT 46,769.5100 USDT
2021-09-06 51,882.9175 USDT 1.5742 WBTC 51,860.0600 USDT 51,043.8700 USDT 51,483.4800 USDT 52,376.1700 USDT