Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
11.9201 ETH |
0.4984 WBTC |
11.9114 ETH |
11.7470 ETH |
11.7790 ETH |
11.7790 ETH |
| 2021-12-17 |
12.1282 ETH |
0.1215 WBTC |
11.9119 ETH |
11.9119 ETH |
12.0116 ETH |
12.0116 ETH |
| 2021-12-16 |
12.0721 ETH |
0.6403 WBTC |
12.1242 ETH |
11.7882 ETH |
11.8876 ETH |
11.9542 ETH |
| 2021-12-15 |
12.5077 ETH |
0.2270 WBTC |
12.5480 ETH |
12.1182 ETH |
12.1182 ETH |
12.1182 ETH |
| 2021-12-14 |
12.4298 ETH |
0.1240 WBTC |
12.3863 ETH |
12.2830 ETH |
12.3863 ETH |
12.5447 ETH |
| 2021-12-13 |
12.3149 ETH |
0.4517 WBTC |
12.1258 ETH |
12.1258 ETH |
12.1655 ETH |
12.4140 ETH |
| 2021-12-12 |
12.2197 ETH |
0.3588 WBTC |
12.0730 ETH |
12.0730 ETH |
12.1217 ETH |
12.1114 ETH |
| 2021-12-11 |
12.0846 ETH |
0.1950 WBTC |
12.1112 ETH |
11.9536 ETH |
12.0266 ETH |
12.0938 ETH |
| 2021-12-10 |
11.7758 ETH |
0.7432 WBTC |
11.6200 ETH |
11.5933 ETH |
11.6693 ETH |
12.0002 ETH |
| 2021-12-09 |
11.4628 ETH |
0.9051 WBTC |
11.3113 ETH |
11.3113 ETH |
11.3648 ETH |
11.5216 ETH |
| 2021-12-08 |
11.5463 ETH |
0.1811 WBTC |
11.6877 ETH |
11.3785 ETH |
11.4801 ETH |
11.4875 ETH |
| 2021-12-07 |
11.7121 ETH |
0.2307 WBTC |
11.5995 ETH |
11.5032 ETH |
11.6472 ETH |
11.7518 ETH |
| 2021-12-06 |
11.8226 ETH |
0.2179 WBTC |
11.7981 ETH |
11.3181 ETH |
11.5362 ETH |
11.5255 ETH |
| 2021-12-05 |
11.7769 ETH |
4.5053 WBTC |
11.9674 ETH |
11.3711 ETH |
11.7462 ETH |
11.8771 ETH |
| 2021-12-04 |
12.2777 ETH |
15.8676 WBTC |
12.7222 ETH |
11.8733 ETH |
12.0133 ETH |
12.0133 ETH |
| 2021-12-03 |
12.4571 ETH |
37.6760 WBTC |
12.5118 ETH |
12.3525 ETH |
12.4063 ETH |
12.7019 ETH |
| 2021-12-02 |
12.5026 ETH |
38.1207 WBTC |
12.5084 ETH |
12.3777 ETH |
12.4401 ETH |
12.4847 ETH |
| 2021-12-01 |
12.3560 ETH |
1.2685 WBTC |
12.3287 ETH |
11.9545 ETH |
12.0569 ETH |
12.5008 ETH |
| 2021-11-30 |
12.6133 ETH |
0.2491 WBTC |
13.0218 ETH |
12.2665 ETH |
12.3433 ETH |
12.3278 ETH |
| 2021-11-29 |
13.2464 ETH |
0.1191 WBTC |
13.3400 ETH |
13.0464 ETH |
13.1672 ETH |
13.1950 ETH |
| 2021-11-28 |
13.4244 ETH |
0.3934 WBTC |
13.3764 ETH |
13.1588 ETH |
13.2765 ETH |
13.2765 ETH |
| 2021-11-27 |
13.2784 ETH |
1.5514 WBTC |
13.3099 ETH |
13.1690 ETH |
13.2208 ETH |
13.3938 ETH |
| 2021-11-26 |
13.2748 ETH |
1.8447 WBTC |
13.0556 ETH |
13.0059 ETH |
13.0773 ETH |
13.2627 ETH |
| 2021-11-25 |
13.3105 ETH |
1.8012 WBTC |
13.3949 ETH |
13.0852 ETH |
13.1011 ETH |
13.0862 ETH |
| 2021-11-24 |
13.3205 ETH |
2.0103 WBTC |
13.2737 ETH |
13.1444 ETH |
13.2347 ETH |
13.4595 ETH |
| 2021-11-23 |
13.4848 ETH |
2.3546 WBTC |
13.7814 ETH |
13.1742 ETH |
13.2964 ETH |
13.2826 ETH |
| 2021-11-22 |
13.7356 ETH |
1.3631 WBTC |
13.7889 ETH |
13.6035 ETH |
13.6721 ETH |
13.7740 ETH |
| 2021-11-21 |
13.5723 ETH |
0.7670 WBTC |
13.5365 ETH |
13.4900 ETH |
13.5331 ETH |
13.6348 ETH |
| 2021-11-20 |
13.5912 ETH |
0.4305 WBTC |
13.4900 ETH |
13.4900 ETH |
13.5725 ETH |
13.5679 ETH |
| 2021-11-19 |
13.8814 ETH |
0.1843 WBTC |
14.2948 ETH |
13.4796 ETH |
13.5530 ETH |
13.4796 ETH |
| 2021-11-18 |
14.2103 ETH |
0.6036 WBTC |
14.1276 ETH |
13.9608 ETH |
13.9608 ETH |
14.2646 ETH |
| 2021-11-17 |
14.2811 ETH |
0.2166 WBTC |
14.2725 ETH |
14.1316 ETH |
14.1719 ETH |
14.1471 ETH |
| 2021-11-16 |
14.1572 ETH |
0.5291 WBTC |
13.9486 ETH |
13.9091 ETH |
14.0118 ETH |
14.2353 ETH |
| 2021-11-15 |
13.9915 ETH |
0.5088 WBTC |
14.1770 ETH |
13.8065 ETH |
13.8663 ETH |
13.9783 ETH |
| 2021-11-14 |
13.9968 ETH |
0.3865 WBTC |
13.8948 ETH |
13.8948 ETH |
13.9375 ETH |
14.0685 ETH |
| 2021-11-13 |
13.7778 ETH |
0.2355 WBTC |
13.6928 ETH |
13.6928 ETH |
13.7470 ETH |
13.7881 ETH |
| 2021-11-12 |
13.8238 ETH |
0.2118 WBTC |
13.7286 ETH |
13.5751 ETH |
13.6221 ETH |
13.7492 ETH |
| 2021-11-11 |
13.8550 ETH |
0.1198 WBTC |
14.0315 ETH |
13.6596 ETH |
13.6776 ETH |
13.6776 ETH |
| 2021-11-10 |
14.1302 ETH |
0.1484 WBTC |
14.1454 ETH |
14.0488 ETH |
14.0920 ETH |
14.0723 ETH |
| 2021-11-09 |
14.0540 ETH |
0.2582 WBTC |
14.0404 ETH |
13.9475 ETH |
14.0103 ETH |
14.1316 ETH |
| 2021-11-08 |
13.9237 ETH |
0.2639 WBTC |
13.7172 ETH |
13.7172 ETH |
13.7957 ETH |
14.0343 ETH |
| 2021-11-07 |
13.5702 ETH |
0.3893 WBTC |
13.6319 ETH |
13.4090 ETH |
13.4379 ETH |
13.7165 ETH |
| 2021-11-06 |
13.7262 ETH |
0.2163 WBTC |
13.6529 ETH |
13.5909 ETH |
13.6125 ETH |
13.6076 ETH |
| 2021-11-05 |
13.7021 ETH |
0.3167 WBTC |
13.5792 ETH |
13.5791 ETH |
13.6017 ETH |
13.6625 ETH |
| 2021-11-04 |
13.6508 ETH |
0.2105 WBTC |
13.6887 ETH |
13.5365 ETH |
13.5430 ETH |
13.5430 ETH |
| 2021-11-03 |
13.7400 ETH |
1.1769 WBTC |
13.7733 ETH |
13.4112 ETH |
13.6386 ETH |
13.6410 ETH |
| 2021-11-02 |
14.1769 ETH |
0.5460 WBTC |
14.0818 ETH |
13.7254 ETH |
13.8216 ETH |
13.7254 ETH |
| 2021-11-01 |
14.2457 ETH |
0.3183 WBTC |
14.2596 ETH |
14.0450 ETH |
14.1151 ETH |
14.0450 ETH |
| 2021-10-31 |
14.3079 ETH |
0.1891 WBTC |
14.3485 ETH |
14.0800 ETH |
14.1410 ETH |
14.2865 ETH |
| 2021-10-30 |
14.2313 ETH |
0.2591 WBTC |
14.1036 ETH |
14.1036 ETH |
14.1354 ETH |
14.2825 ETH |