Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
13.7992 ETH |
0.0132 WBTC |
13.7296 ETH |
13.6684 ETH |
13.7237 ETH |
13.8872 ETH |
| 2022-02-05 |
13.7802 ETH |
0.0128 WBTC |
13.9370 ETH |
13.6858 ETH |
13.7475 ETH |
13.8039 ETH |
| 2022-02-04 |
13.5680 ETH |
0.3772 WBTC |
13.8185 ETH |
13.3346 ETH |
13.3704 ETH |
13.7389 ETH |
| 2022-02-03 |
14.0281 ETH |
0.0786 WBTC |
13.7611 ETH |
13.1812 ETH |
13.7550 ETH |
13.8911 ETH |
| 2022-02-02 |
13.9275 ETH |
0.4567 WBTC |
13.8754 ETH |
13.7964 ETH |
13.8574 ETH |
13.8827 ETH |
| 2022-02-01 |
14.1062 ETH |
0.2712 WBTC |
14.3136 ETH |
13.8651 ETH |
13.9364 ETH |
13.9131 ETH |
| 2022-01-31 |
14.3731 ETH |
0.8300 WBTC |
14.5560 ETH |
14.2607 ETH |
14.3166 ETH |
14.3166 ETH |
| 2022-01-30 |
14.6967 ETH |
0.1880 WBTC |
14.6334 ETH |
14.2931 ETH |
14.5183 ETH |
14.7408 ETH |
| 2022-01-29 |
14.7183 ETH |
0.5425 WBTC |
14.8075 ETH |
14.5620 ETH |
14.6074 ETH |
14.6846 ETH |
| 2022-01-28 |
15.0905 ETH |
0.1501 WBTC |
15.3112 ETH |
14.8903 ETH |
14.9084 ETH |
14.8903 ETH |
| 2022-01-27 |
14.9600 ETH |
0.0844 WBTC |
14.9986 ETH |
14.3604 ETH |
14.8284 ETH |
15.3863 ETH |
| 2022-01-26 |
14.8975 ETH |
0.4052 WBTC |
15.1203 ETH |
13.6310 ETH |
14.5591 ETH |
14.9729 ETH |
| 2022-01-25 |
15.0951 ETH |
0.0171 WBTC |
14.9990 ETH |
14.8649 ETH |
15.0039 ETH |
15.1337 ETH |
| 2022-01-24 |
14.9972 ETH |
0.6446 WBTC |
14.2953 ETH |
14.2857 ETH |
14.4017 ETH |
15.0820 ETH |
| 2022-01-23 |
14.4074 ETH |
0.0176 WBTC |
14.5623 ETH |
14.1614 ETH |
14.1970 ETH |
14.5181 ETH |
| 2022-01-22 |
14.4861 ETH |
0.3785 WBTC |
14.2039 ETH |
13.6235 ETH |
14.0282 ETH |
14.5860 ETH |
| 2022-01-21 |
13.7628 ETH |
0.3254 WBTC |
13.6070 ETH |
13.5134 ETH |
13.5516 ETH |
14.0186 ETH |
| 2022-01-20 |
13.3776 ETH |
0.0137 WBTC |
13.4962 ETH |
13.2828 ETH |
13.3242 ETH |
13.3999 ETH |
| 2022-01-19 |
13.4158 ETH |
0.3952 WBTC |
13.3937 ETH |
13.3539 ETH |
13.3671 ETH |
13.3671 ETH |
| 2022-01-18 |
13.2576 ETH |
0.1902 WBTC |
13.1387 ETH |
13.0826 ETH |
13.1141 ETH |
13.3662 ETH |
| 2022-01-17 |
13.1256 ETH |
0.0918 WBTC |
12.8614 ETH |
12.8614 ETH |
12.9032 ETH |
13.1614 ETH |
| 2022-01-16 |
12.9387 ETH |
0.2959 WBTC |
12.9576 ETH |
12.8387 ETH |
12.8735 ETH |
12.8593 ETH |
| 2022-01-15 |
12.9745 ETH |
0.0226 WBTC |
13.0433 ETH |
12.8851 ETH |
12.8898 ETH |
12.9641 ETH |
| 2022-01-14 |
13.0640 ETH |
0.0144 WBTC |
13.1502 ETH |
12.9616 ETH |
13.0071 ETH |
13.0605 ETH |
| 2022-01-13 |
13.0822 ETH |
0.2207 WBTC |
13.0027 ETH |
12.9764 ETH |
13.0266 ETH |
13.0554 ETH |
| 2022-01-12 |
13.0630 ETH |
0.4648 WBTC |
13.1779 ETH |
12.9170 ETH |
12.9393 ETH |
13.0494 ETH |
| 2022-01-11 |
13.4462 ETH |
0.2596 WBTC |
13.5595 ETH |
13.1342 ETH |
13.2027 ETH |
13.2137 ETH |
| 2022-01-10 |
13.3936 ETH |
0.1367 WBTC |
13.2805 ETH |
13.2478 ETH |
13.2765 ETH |
13.5499 ETH |
| 2022-01-09 |
13.4010 ETH |
0.3423 WBTC |
13.6065 ETH |
13.2422 ETH |
13.2978 ETH |
13.2872 ETH |
| 2022-01-08 |
13.2470 ETH |
0.2955 WBTC |
13.0435 ETH |
12.9850 ETH |
13.0214 ETH |
13.5505 ETH |
| 2022-01-07 |
13.0967 ETH |
0.9501 WBTC |
12.6419 ETH |
12.6354 ETH |
12.6919 ETH |
13.0141 ETH |
| 2022-01-06 |
12.7385 ETH |
0.1897 WBTC |
12.3183 ETH |
12.3183 ETH |
12.3437 ETH |
12.6276 ETH |
| 2022-01-05 |
12.2853 ETH |
0.4221 WBTC |
12.1027 ETH |
12.0395 ETH |
12.1563 ETH |
12.2017 ETH |
| 2022-01-04 |
12.1911 ETH |
0.4065 WBTC |
12.3311 ETH |
12.0741 ETH |
12.1151 ETH |
12.0780 ETH |
| 2022-01-03 |
12.3737 ETH |
0.0774 WBTC |
12.3472 ETH |
12.2774 ETH |
12.3250 ETH |
12.3250 ETH |
| 2022-01-02 |
12.4739 ETH |
0.2075 WBTC |
12.6461 ETH |
12.3097 ETH |
12.3432 ETH |
12.3830 ETH |
| 2022-01-01 |
12.6538 ETH |
0.0180 WBTC |
12.5396 ETH |
12.5145 ETH |
12.5485 ETH |
12.6237 ETH |
| 2021-12-31 |
12.6790 ETH |
0.0325 WBTC |
12.6936 ETH |
12.5173 ETH |
12.6255 ETH |
12.6255 ETH |
| 2021-12-30 |
12.7284 ETH |
0.1092 WBTC |
12.8292 ETH |
12.6040 ETH |
12.6714 ETH |
12.7320 ETH |
| 2021-12-29 |
12.6082 ETH |
0.3156 WBTC |
12.5292 ETH |
12.5135 ETH |
12.5443 ETH |
12.6885 ETH |
| 2021-12-28 |
12.5824 ETH |
0.1444 WBTC |
12.5716 ETH |
12.4707 ETH |
12.4909 ETH |
12.4909 ETH |
| 2021-12-27 |
12.4978 ETH |
0.0603 WBTC |
12.4885 ETH |
12.4530 ETH |
12.4732 ETH |
12.6197 ETH |
| 2021-12-26 |
12.3449 ETH |
0.0771 WBTC |
12.3344 ETH |
12.2938 ETH |
12.3308 ETH |
12.3459 ETH |
| 2021-12-25 |
12.5133 ETH |
0.0379 WBTC |
12.5633 ETH |
12.3388 ETH |
12.3900 ETH |
12.3730 ETH |
| 2021-12-24 |
12.4332 ETH |
0.1413 WBTC |
12.4044 ETH |
12.3092 ETH |
12.4044 ETH |
12.5513 ETH |
| 2021-12-23 |
12.3207 ETH |
0.2606 WBTC |
12.2693 ETH |
12.1825 ETH |
12.2417 ETH |
12.3450 ETH |
| 2021-12-22 |
12.1964 ETH |
0.1217 WBTC |
12.1633 ETH |
12.0794 ETH |
12.1600 ETH |
12.1850 ETH |
| 2021-12-21 |
12.0381 ETH |
0.2148 WBTC |
11.8586 ETH |
11.8222 ETH |
11.9093 ETH |
12.2049 ETH |
| 2021-12-20 |
12.0299 ETH |
0.4572 WBTC |
12.0109 ETH |
11.8220 ETH |
11.8721 ETH |
11.9814 ETH |
| 2021-12-19 |
12.0054 ETH |
0.5355 WBTC |
11.8231 ETH |
11.8206 ETH |
11.8610 ETH |
11.9173 ETH |