Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
14.2073 ETH |
0.3289 WBTC |
14.2958 ETH |
14.0778 ETH |
14.1305 ETH |
14.1396 ETH |
| 2022-03-27 |
14.2428 ETH |
0.2502 WBTC |
14.2421 ETH |
14.1609 ETH |
14.1609 ETH |
14.2377 ETH |
| 2022-03-26 |
14.2421 ETH |
0.0517 WBTC |
14.2308 ETH |
14.2308 ETH |
14.2308 ETH |
14.2421 ETH |
| 2022-03-25 |
14.1814 ETH |
0.6217 WBTC |
14.1128 ETH |
14.0703 ETH |
14.0705 ETH |
14.2308 ETH |
| 2022-03-24 |
14.0941 ETH |
0.5596 WBTC |
14.0573 ETH |
14.0438 ETH |
14.0438 ETH |
14.1128 ETH |
| 2022-03-23 |
14.2312 ETH |
0.1261 WBTC |
14.1791 ETH |
14.1791 ETH |
14.1791 ETH |
14.2315 ETH |
| 2022-03-22 |
14.1074 ETH |
0.3059 WBTC |
14.1041 ETH |
14.0623 ETH |
14.1041 ETH |
14.2128 ETH |
| 2022-03-21 |
14.1041 ETH |
0.0510 WBTC |
14.4380 ETH |
14.1040 ETH |
14.1041 ETH |
14.1041 ETH |
| 2022-03-20 |
14.4350 ETH |
0.3999 WBTC |
14.3691 ETH |
14.3691 ETH |
14.3691 ETH |
14.4380 ETH |
| 2022-03-19 |
14.3691 ETH |
0.0006 WBTC |
14.2166 ETH |
14.2166 ETH |
14.2166 ETH |
14.3691 ETH |
| 2022-03-18 |
14.4052 ETH |
0.2969 WBTC |
14.6160 ETH |
14.1827 ETH |
14.1828 ETH |
14.2166 ETH |
| 2022-03-17 |
14.6416 ETH |
0.0094 WBTC |
14.8393 ETH |
14.5497 ETH |
14.5497 ETH |
14.5497 ETH |
| 2022-03-16 |
15.0346 ETH |
0.3876 WBTC |
15.0728 ETH |
14.8393 ETH |
14.8393 ETH |
14.8393 ETH |
| 2022-03-15 |
15.2137 ETH |
0.2104 WBTC |
15.2619 ETH |
15.0728 ETH |
15.0728 ETH |
15.0728 ETH |
| 2022-03-14 |
15.0980 ETH |
0.3865 WBTC |
14.9671 ETH |
14.9369 ETH |
14.9369 ETH |
15.3430 ETH |
| 2022-03-13 |
15.1092 ETH |
0.0560 WBTC |
15.0358 ETH |
15.0358 ETH |
15.0358 ETH |
15.0668 ETH |
| 2022-03-12 |
15.0475 ETH |
0.2135 WBTC |
15.1333 ETH |
15.0358 ETH |
15.0358 ETH |
15.0358 ETH |
| 2022-03-11 |
15.1123 ETH |
0.0973 WBTC |
15.1074 ETH |
14.9326 ETH |
15.0036 ETH |
15.1101 ETH |
| 2022-03-10 |
15.2000 ETH |
0.2156 WBTC |
15.3685 ETH |
15.0015 ETH |
15.0765 ETH |
15.1099 ETH |
| 2022-03-09 |
15.3184 ETH |
0.4053 WBTC |
15.0289 ETH |
14.9399 ETH |
15.0353 ETH |
15.4121 ETH |
| 2022-03-08 |
15.1059 ETH |
0.4085 WBTC |
15.2872 ETH |
14.9749 ETH |
15.0495 ETH |
15.0741 ETH |
| 2022-03-07 |
15.0953 ETH |
0.7422 WBTC |
15.3975 ETH |
14.8253 ETH |
14.8980 ETH |
15.2203 ETH |
| 2022-03-06 |
14.8004 ETH |
0.4677 WBTC |
14.7675 ETH |
14.6618 ETH |
14.7466 ETH |
14.8067 ETH |
| 2022-03-05 |
14.7999 ETH |
0.3178 WBTC |
14.9461 ETH |
14.7038 ETH |
14.7437 ETH |
14.7606 ETH |
| 2022-03-04 |
15.1661 ETH |
0.7093 WBTC |
14.9720 ETH |
14.9720 ETH |
15.0973 ETH |
15.0969 ETH |
| 2022-03-03 |
14.9880 ETH |
0.5600 WBTC |
14.9043 ETH |
14.8307 ETH |
14.9046 ETH |
14.9907 ETH |
| 2022-03-02 |
14.8139 ETH |
0.7052 WBTC |
14.9010 ETH |
14.6084 ETH |
14.7282 ETH |
14.8642 ETH |
| 2022-03-01 |
14.9440 ETH |
0.9834 WBTC |
14.7105 ETH |
14.6643 ETH |
14.7565 ETH |
14.8004 ETH |
| 2022-02-28 |
14.5280 ETH |
0.0202 WBTC |
14.4082 ETH |
14.2965 ETH |
14.4116 ETH |
14.9645 ETH |
| 2022-02-27 |
14.2006 ETH |
0.1005 WBTC |
14.0669 ETH |
13.9730 ETH |
14.0532 ETH |
14.4350 ETH |
| 2022-02-26 |
14.0641 ETH |
0.3017 WBTC |
14.1345 ETH |
13.8793 ETH |
13.9173 ETH |
13.9103 ETH |
| 2022-02-25 |
14.6257 ETH |
0.0123 WBTC |
14.7441 ETH |
14.3984 ETH |
14.4739 ETH |
14.4374 ETH |
| 2022-02-24 |
14.7997 ETH |
0.1386 WBTC |
14.4367 ETH |
14.3442 ETH |
14.4044 ETH |
14.5852 ETH |
| 2022-02-23 |
14.2469 ETH |
2.3076 WBTC |
14.4898 ETH |
14.0865 ETH |
14.2478 ETH |
14.3120 ETH |
| 2022-02-22 |
14.4875 ETH |
0.0193 WBTC |
14.3899 ETH |
14.1610 ETH |
14.3593 ETH |
14.5682 ETH |
| 2022-02-21 |
14.3550 ETH |
0.5721 WBTC |
14.6030 ETH |
13.9034 ETH |
14.2724 ETH |
14.3486 ETH |
| 2022-02-20 |
14.5744 ETH |
0.0174 WBTC |
14.5115 ETH |
14.3835 ETH |
14.4619 ETH |
14.6278 ETH |
| 2022-02-19 |
14.4705 ETH |
0.3276 WBTC |
14.3995 ETH |
14.2169 ETH |
14.2624 ETH |
14.5760 ETH |
| 2022-02-18 |
14.2937 ETH |
0.1507 WBTC |
14.0341 ETH |
13.9037 ETH |
13.9466 ETH |
14.3323 ETH |
| 2022-02-17 |
14.0889 ETH |
0.1508 WBTC |
14.0261 ETH |
13.9775 ETH |
14.0283 ETH |
14.1603 ETH |
| 2022-02-16 |
14.0636 ETH |
0.1590 WBTC |
13.9599 ETH |
13.9233 ETH |
13.9796 ETH |
14.1766 ETH |
| 2022-02-15 |
14.2449 ETH |
0.2143 WBTC |
14.5056 ETH |
13.7296 ETH |
14.1296 ETH |
14.0047 ETH |
| 2022-02-14 |
14.5051 ETH |
0.3559 WBTC |
14.6385 ETH |
14.4076 ETH |
14.4626 ETH |
14.5599 ETH |
| 2022-02-13 |
14.5645 ETH |
0.0164 WBTC |
14.4883 ETH |
14.4200 ETH |
14.4492 ETH |
14.6198 ETH |
| 2022-02-12 |
14.4572 ETH |
0.0135 WBTC |
14.4946 ETH |
13.8766 ETH |
14.3752 ETH |
14.5246 ETH |
| 2022-02-11 |
14.1159 ETH |
0.0248 WBTC |
14.1566 ETH |
13.9694 ETH |
14.0147 ETH |
14.5176 ETH |
| 2022-02-10 |
14.0422 ETH |
0.1400 WBTC |
13.6606 ETH |
13.5965 ETH |
13.7054 ETH |
14.0390 ETH |
| 2022-02-09 |
13.8369 ETH |
0.1522 WBTC |
14.1277 ETH |
13.6424 ETH |
13.7340 ETH |
13.7340 ETH |
| 2022-02-08 |
14.0445 ETH |
0.1660 WBTC |
13.9916 ETH |
13.6174 ETH |
13.8663 ETH |
14.1143 ETH |
| 2022-02-07 |
13.9324 ETH |
0.2817 WBTC |
13.8611 ETH |
13.6387 ETH |
13.7186 ETH |
13.7186 ETH |