Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
14.5302 ETH |
0.0108 WBTC |
14.6630 ETH |
14.5302 ETH |
14.5302 ETH |
14.5302 ETH |
| 2022-05-16 |
14.6246 ETH |
0.0001 WBTC |
14.5598 ETH |
14.5598 ETH |
14.5598 ETH |
14.6246 ETH |
| 2022-05-15 |
14.5598 ETH |
0.0068 WBTC |
14.5734 ETH |
14.5598 ETH |
14.5598 ETH |
14.5598 ETH |
| 2022-05-14 |
14.5357 ETH |
0.0088 WBTC |
14.5870 ETH |
14.3362 ETH |
14.3366 ETH |
14.5734 ETH |
| 2022-05-13 |
14.4981 ETH |
0.0083 WBTC |
14.6724 ETH |
14.4249 ETH |
14.4249 ETH |
14.4249 ETH |
| 2022-05-12 |
14.1882 ETH |
0.0229 WBTC |
13.8304 ETH |
13.8303 ETH |
13.8303 ETH |
14.6724 ETH |
| 2022-05-11 |
13.2986 ETH |
0.1129 WBTC |
13.3883 ETH |
13.1612 ETH |
13.2497 ETH |
13.9192 ETH |
| 2022-05-10 |
13.4683 ETH |
0.0636 WBTC |
13.5089 ETH |
13.3616 ETH |
13.3616 ETH |
13.3616 ETH |
| 2022-05-09 |
13.7266 ETH |
0.1089 WBTC |
13.4545 ETH |
13.4545 ETH |
13.4545 ETH |
13.6088 ETH |
| 2022-05-08 |
13.6512 ETH |
0.0967 WBTC |
13.3930 ETH |
13.3930 ETH |
13.3930 ETH |
13.6801 ETH |
| 2022-05-07 |
0.0000 ETH |
0.0000 WBTC |
13.3500 ETH |
13.3500 ETH |
13.3500 ETH |
13.3500 ETH |
| 2022-05-06 |
13.3903 ETH |
0.2358 WBTC |
13.2872 ETH |
13.2872 ETH |
13.2872 ETH |
13.3500 ETH |
| 2022-05-05 |
13.4549 ETH |
0.3260 WBTC |
13.5185 ETH |
13.3295 ETH |
13.3874 ETH |
13.3874 ETH |
| 2022-05-04 |
13.6566 ETH |
0.2220 WBTC |
13.5876 ETH |
13.5289 ETH |
13.5289 ETH |
13.5289 ETH |
| 2022-05-03 |
13.5513 ETH |
0.2977 WBTC |
13.4987 ETH |
13.4987 ETH |
13.4987 ETH |
13.5530 ETH |
| 2022-05-02 |
13.5001 ETH |
0.0995 WBTC |
13.7046 ETH |
13.4987 ETH |
13.4987 ETH |
13.4987 ETH |
| 2022-05-01 |
0.0000 ETH |
0.0000 WBTC |
13.6685 ETH |
13.6685 ETH |
13.6685 ETH |
13.6685 ETH |
| 2022-04-30 |
0.0000 ETH |
0.0000 WBTC |
13.6685 ETH |
13.6685 ETH |
13.6685 ETH |
13.6685 ETH |
| 2022-04-29 |
13.6792 ETH |
0.3213 WBTC |
13.5531 ETH |
13.5531 ETH |
13.5531 ETH |
13.6685 ETH |
| 2022-04-28 |
13.6023 ETH |
0.2018 WBTC |
13.6077 ETH |
13.4984 ETH |
13.4984 ETH |
13.5531 ETH |
| 2022-04-27 |
13.5231 ETH |
0.0957 WBTC |
13.5591 ETH |
13.4053 ETH |
13.4053 ETH |
13.5789 ETH |
| 2022-04-26 |
13.5336 ETH |
0.4660 WBTC |
13.3553 ETH |
13.3553 ETH |
13.3553 ETH |
13.5591 ETH |
| 2022-04-25 |
13.6133 ETH |
0.0502 WBTC |
13.5883 ETH |
13.3553 ETH |
13.3553 ETH |
13.3553 ETH |
| 2022-04-24 |
13.4686 ETH |
0.0001 WBTC |
13.4188 ETH |
13.4188 ETH |
13.4188 ETH |
13.4686 ETH |
| 2022-04-23 |
13.4432 ETH |
0.0639 WBTC |
13.4151 ETH |
13.4151 ETH |
13.4151 ETH |
13.4188 ETH |
| 2022-04-22 |
13.4146 ETH |
0.0203 WBTC |
13.6103 ETH |
13.3694 ETH |
13.3694 ETH |
13.4151 ETH |
| 2022-04-21 |
13.5514 ETH |
0.0011 WBTC |
13.4397 ETH |
13.4397 ETH |
13.4397 ETH |
13.6103 ETH |
| 2022-04-20 |
13.3991 ETH |
0.0840 WBTC |
13.3501 ETH |
13.3455 ETH |
13.3501 ETH |
13.4397 ETH |
| 2022-04-19 |
13.3850 ETH |
0.0693 WBTC |
13.5497 ETH |
13.3323 ETH |
13.3323 ETH |
13.3501 ETH |
| 2022-04-18 |
13.4417 ETH |
0.1517 WBTC |
13.2117 ETH |
13.2117 ETH |
13.2117 ETH |
13.5497 ETH |
| 2022-04-17 |
0.0000 ETH |
0.0000 WBTC |
13.3485 ETH |
13.3485 ETH |
13.3485 ETH |
13.3485 ETH |
| 2022-04-16 |
13.3485 ETH |
0.0297 WBTC |
13.2719 ETH |
13.2719 ETH |
13.2719 ETH |
13.3485 ETH |
| 2022-04-15 |
13.2406 ETH |
0.1072 WBTC |
13.2367 ETH |
13.2186 ETH |
13.2186 ETH |
13.2719 ETH |
| 2022-04-14 |
13.2800 ETH |
0.1309 WBTC |
13.2892 ETH |
13.2336 ETH |
13.2336 ETH |
13.2367 ETH |
| 2022-04-13 |
13.2547 ETH |
0.0002 WBTC |
13.2531 ETH |
13.2531 ETH |
13.2531 ETH |
13.2547 ETH |
| 2022-04-12 |
13.3039 ETH |
0.0342 WBTC |
13.2746 ETH |
13.2531 ETH |
13.2531 ETH |
13.2531 ETH |
| 2022-04-11 |
13.3544 ETH |
0.2446 WBTC |
13.2029 ETH |
13.2029 ETH |
13.2031 ETH |
13.2746 ETH |
| 2022-04-10 |
13.0609 ETH |
0.2586 WBTC |
13.2513 ETH |
13.0558 ETH |
13.0558 ETH |
13.0558 ETH |
| 2022-04-09 |
13.2124 ETH |
0.0021 WBTC |
13.2471 ETH |
13.2005 ETH |
13.2005 ETH |
13.2513 ETH |
| 2022-04-08 |
13.3819 ETH |
0.2184 WBTC |
13.4766 ETH |
13.2572 ETH |
13.2572 ETH |
13.2572 ETH |
| 2022-04-07 |
13.5414 ETH |
0.1645 WBTC |
13.5796 ETH |
13.5241 ETH |
13.5241 ETH |
13.5241 ETH |
| 2022-04-06 |
13.5786 ETH |
0.1950 WBTC |
13.6016 ETH |
13.5081 ETH |
13.5081 ETH |
13.5796 ETH |
| 2022-04-05 |
13.2499 ETH |
0.0004 WBTC |
13.2110 ETH |
13.1831 ETH |
13.1831 ETH |
13.2721 ETH |
| 2022-04-04 |
0.0000 ETH |
0.0000 WBTC |
13.1812 ETH |
13.1812 ETH |
13.1812 ETH |
13.1812 ETH |
| 2022-04-03 |
13.3054 ETH |
0.0045 WBTC |
13.4049 ETH |
13.2794 ETH |
13.2794 ETH |
13.2794 ETH |
| 2022-04-02 |
13.3977 ETH |
0.1174 WBTC |
13.5163 ETH |
13.3826 ETH |
13.3826 ETH |
13.4049 ETH |
| 2022-04-01 |
13.7399 ETH |
0.2023 WBTC |
13.8491 ETH |
13.5000 ETH |
13.5000 ETH |
13.5163 ETH |
| 2022-03-31 |
13.9520 ETH |
0.0001 WBTC |
14.0047 ETH |
13.9520 ETH |
13.9520 ETH |
13.9520 ETH |
| 2022-03-30 |
14.0047 ETH |
0.0519 WBTC |
13.9519 ETH |
13.9519 ETH |
13.9519 ETH |
14.0047 ETH |
| 2022-03-29 |
13.9013 ETH |
0.2090 WBTC |
14.1396 ETH |
13.8901 ETH |
13.8901 ETH |
13.9519 ETH |