Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
14.9820 ETH |
0.0269 WBTC |
14.9087 ETH |
14.9087 ETH |
14.9293 ETH |
14.9830 ETH |
| 2021-10-24 |
14.9571 ETH |
0.2633 WBTC |
14.7206 ETH |
14.7206 ETH |
14.7809 ETH |
15.0066 ETH |
| 2021-10-23 |
15.1107 ETH |
0.2121 WBTC |
15.2913 ETH |
14.7577 ETH |
14.7812 ETH |
14.7577 ETH |
| 2021-10-22 |
15.3311 ETH |
0.2655 WBTC |
15.2940 ETH |
15.1863 ETH |
15.2515 ETH |
15.2841 ETH |
| 2021-10-21 |
15.4261 ETH |
1.1088 WBTC |
15.8849 ETH |
15.1366 ETH |
15.3378 ETH |
15.3446 ETH |
| 2021-10-20 |
16.4238 ETH |
0.5251 WBTC |
16.5029 ETH |
15.9542 ETH |
15.9810 ETH |
15.9810 ETH |
| 2021-10-19 |
16.5873 ETH |
0.4754 WBTC |
16.5988 ETH |
16.3000 ETH |
16.3669 ETH |
16.6972 ETH |
| 2021-10-18 |
16.2686 ETH |
0.2646 WBTC |
15.9875 ETH |
15.9875 ETH |
16.1044 ETH |
16.5373 ETH |
| 2021-10-17 |
15.8963 ETH |
0.1920 WBTC |
15.9350 ETH |
15.5414 ETH |
15.6469 ETH |
16.3319 ETH |
| 2021-10-16 |
15.7770 ETH |
0.3640 WBTC |
15.9209 ETH |
15.4723 ETH |
15.6001 ETH |
15.9083 ETH |
| 2021-10-15 |
15.6217 ETH |
0.9224 WBTC |
15.1183 ETH |
15.1183 ETH |
15.3352 ETH |
16.0474 ETH |
| 2021-10-14 |
15.3403 ETH |
0.4243 WBTC |
15.9353 ETH |
14.9990 ETH |
15.0836 ETH |
15.3099 ETH |
| 2021-10-13 |
16.0091 ETH |
0.6456 WBTC |
16.0345 ETH |
15.8168 ETH |
15.8800 ETH |
16.0452 ETH |
| 2021-10-12 |
16.1024 ETH |
0.5563 WBTC |
16.3639 ETH |
15.8290 ETH |
16.0047 ETH |
16.1409 ETH |
| 2021-10-11 |
15.9637 ETH |
1.5982 WBTC |
16.0909 ETH |
15.6465 ETH |
15.7942 ETH |
16.2303 ETH |
| 2021-10-10 |
15.5586 ETH |
1.0619 WBTC |
15.4030 ETH |
15.3927 ETH |
15.4521 ETH |
15.9204 ETH |
| 2021-10-09 |
15.2699 ETH |
0.1098 WBTC |
15.1955 ETH |
15.1324 ETH |
15.1840 ETH |
15.3077 ETH |
| 2021-10-08 |
15.0984 ETH |
0.2181 WBTC |
15.0344 ETH |
14.9483 ETH |
15.0344 ETH |
15.2203 ETH |
| 2021-10-07 |
15.1646 ETH |
1.0782 WBTC |
15.4928 ETH |
14.8915 ETH |
14.9663 ETH |
14.9713 ETH |
| 2021-10-06 |
14.9659 ETH |
1.1018 WBTC |
14.6320 ETH |
14.5364 ETH |
14.6320 ETH |
15.4018 ETH |
| 2021-10-05 |
14.6066 ETH |
0.7596 WBTC |
14.5592 ETH |
14.4705 ETH |
14.5091 ETH |
14.6595 ETH |
| 2021-10-04 |
14.3299 ETH |
1.0658 WBTC |
14.1276 ETH |
14.0873 ETH |
14.2078 ETH |
14.4565 ETH |
| 2021-10-03 |
14.0792 ETH |
1.1503 WBTC |
14.0499 ETH |
13.9464 ETH |
14.0050 ETH |
14.0969 ETH |
| 2021-10-02 |
14.2521 ETH |
1.2331 WBTC |
14.5633 ETH |
13.9372 ETH |
13.9847 ETH |
14.0246 ETH |
| 2021-10-01 |
14.5491 ETH |
1.6653 WBTC |
14.6076 ETH |
14.3651 ETH |
14.4307 ETH |
14.5687 ETH |
| 2021-09-30 |
14.4849 ETH |
1.4527 WBTC |
14.5803 ETH |
14.3485 ETH |
14.4171 ETH |
14.5956 ETH |
| 2021-09-29 |
14.5532 ETH |
1.5507 WBTC |
14.5760 ETH |
14.4090 ETH |
14.4911 ETH |
14.5796 ETH |
| 2021-09-28 |
14.5478 ETH |
5.3212 WBTC |
14.4688 ETH |
14.3320 ETH |
14.4020 ETH |
14.6605 ETH |
| 2021-09-27 |
14.2172 ETH |
1.1153 WBTC |
14.1384 ETH |
13.9749 ETH |
14.0674 ETH |
14.3972 ETH |
| 2021-09-26 |
14.4562 ETH |
1.7733 WBTC |
14.5793 ETH |
14.0525 ETH |
14.1472 ETH |
14.2209 ETH |
| 2021-09-25 |
14.6588 ETH |
2.8161 WBTC |
14.6386 ETH |
14.4958 ETH |
14.5826 ETH |
14.6469 ETH |
| 2021-09-24 |
14.4397 ETH |
5.2405 WBTC |
14.2479 ETH |
14.2474 ETH |
14.2894 ETH |
14.5467 ETH |
| 2021-09-23 |
14.1596 ETH |
0.9687 WBTC |
14.1604 ETH |
14.0472 ETH |
14.1264 ETH |
14.3224 ETH |
| 2021-09-22 |
14.4439 ETH |
1.4766 WBTC |
14.7210 ETH |
14.2120 ETH |
14.3337 ETH |
14.4003 ETH |
| 2021-09-21 |
14.3170 ETH |
1.3888 WBTC |
14.6346 ETH |
14.0611 ETH |
14.1317 ETH |
14.7750 ETH |
| 2021-09-20 |
14.3222 ETH |
1.3102 WBTC |
14.1556 ETH |
14.1273 ETH |
14.2202 ETH |
14.4382 ETH |
| 2021-09-19 |
14.1463 ETH |
0.9767 WBTC |
14.0763 ETH |
13.9612 ETH |
14.0251 ETH |
14.1655 ETH |
| 2021-09-18 |
13.9146 ETH |
1.9990 WBTC |
13.9256 ETH |
13.7669 ETH |
13.8325 ETH |
14.1424 ETH |
| 2021-09-17 |
13.7291 ETH |
1.6002 WBTC |
13.3923 ETH |
13.3848 ETH |
13.4106 ETH |
13.8725 ETH |
| 2021-09-16 |
13.2758 ETH |
2.5658 WBTC |
13.3506 ETH |
12.6611 ETH |
13.2621 ETH |
13.4239 ETH |
| 2021-09-15 |
13.7929 ETH |
1.0216 WBTC |
13.6877 ETH |
13.5040 ETH |
13.5493 ETH |
13.5491 ETH |
| 2021-09-14 |
13.8086 ETH |
0.7584 WBTC |
13.7049 ETH |
13.5970 ETH |
13.6655 ETH |
13.8637 ETH |
| 2021-09-13 |
13.8399 ETH |
0.8365 WBTC |
13.5210 ETH |
13.5049 ETH |
13.5733 ETH |
13.7058 ETH |
| 2021-09-12 |
13.4898 ETH |
1.5849 WBTC |
13.8287 ETH |
13.3111 ETH |
13.4041 ETH |
13.5082 ETH |
| 2021-09-11 |
13.8296 ETH |
1.6515 WBTC |
13.9468 ETH |
13.6812 ETH |
13.7399 ETH |
13.7500 ETH |
| 2021-09-10 |
13.6797 ETH |
1.5672 WBTC |
13.5606 ETH |
13.3952 ETH |
13.4936 ETH |
13.9994 ETH |
| 2021-09-09 |
13.2518 ETH |
0.8285 WBTC |
13.1758 ETH |
13.0689 ETH |
13.2094 ETH |
13.4244 ETH |
| 2021-09-08 |
13.5842 ETH |
2.0865 WBTC |
13.6539 ETH |
13.1374 ETH |
13.1911 ETH |
13.1374 ETH |
| 2021-09-07 |
13.6222 ETH |
0.9640 WBTC |
13.4316 ETH |
13.3415 ETH |
13.4136 ETH |
13.7228 ETH |
| 2021-09-06 |
13.1699 ETH |
0.8878 WBTC |
13.1430 ETH |
13.0434 ETH |
13.1262 ETH |
13.3397 ETH |