Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Huobi: wbtceth
Date Price Volume Open Low High Close
2021-10-25 14.9820 ETH 0.0269 WBTC 14.9087 ETH 14.9087 ETH 14.9293 ETH 14.9830 ETH
2021-10-24 14.9571 ETH 0.2633 WBTC 14.7206 ETH 14.7206 ETH 14.7809 ETH 15.0066 ETH
2021-10-23 15.1107 ETH 0.2121 WBTC 15.2913 ETH 14.7577 ETH 14.7812 ETH 14.7577 ETH
2021-10-22 15.3311 ETH 0.2655 WBTC 15.2940 ETH 15.1863 ETH 15.2515 ETH 15.2841 ETH
2021-10-21 15.4261 ETH 1.1088 WBTC 15.8849 ETH 15.1366 ETH 15.3378 ETH 15.3446 ETH
2021-10-20 16.4238 ETH 0.5251 WBTC 16.5029 ETH 15.9542 ETH 15.9810 ETH 15.9810 ETH
2021-10-19 16.5873 ETH 0.4754 WBTC 16.5988 ETH 16.3000 ETH 16.3669 ETH 16.6972 ETH
2021-10-18 16.2686 ETH 0.2646 WBTC 15.9875 ETH 15.9875 ETH 16.1044 ETH 16.5373 ETH
2021-10-17 15.8963 ETH 0.1920 WBTC 15.9350 ETH 15.5414 ETH 15.6469 ETH 16.3319 ETH
2021-10-16 15.7770 ETH 0.3640 WBTC 15.9209 ETH 15.4723 ETH 15.6001 ETH 15.9083 ETH
2021-10-15 15.6217 ETH 0.9224 WBTC 15.1183 ETH 15.1183 ETH 15.3352 ETH 16.0474 ETH
2021-10-14 15.3403 ETH 0.4243 WBTC 15.9353 ETH 14.9990 ETH 15.0836 ETH 15.3099 ETH
2021-10-13 16.0091 ETH 0.6456 WBTC 16.0345 ETH 15.8168 ETH 15.8800 ETH 16.0452 ETH
2021-10-12 16.1024 ETH 0.5563 WBTC 16.3639 ETH 15.8290 ETH 16.0047 ETH 16.1409 ETH
2021-10-11 15.9637 ETH 1.5982 WBTC 16.0909 ETH 15.6465 ETH 15.7942 ETH 16.2303 ETH
2021-10-10 15.5586 ETH 1.0619 WBTC 15.4030 ETH 15.3927 ETH 15.4521 ETH 15.9204 ETH
2021-10-09 15.2699 ETH 0.1098 WBTC 15.1955 ETH 15.1324 ETH 15.1840 ETH 15.3077 ETH
2021-10-08 15.0984 ETH 0.2181 WBTC 15.0344 ETH 14.9483 ETH 15.0344 ETH 15.2203 ETH
2021-10-07 15.1646 ETH 1.0782 WBTC 15.4928 ETH 14.8915 ETH 14.9663 ETH 14.9713 ETH
2021-10-06 14.9659 ETH 1.1018 WBTC 14.6320 ETH 14.5364 ETH 14.6320 ETH 15.4018 ETH
2021-10-05 14.6066 ETH 0.7596 WBTC 14.5592 ETH 14.4705 ETH 14.5091 ETH 14.6595 ETH
2021-10-04 14.3299 ETH 1.0658 WBTC 14.1276 ETH 14.0873 ETH 14.2078 ETH 14.4565 ETH
2021-10-03 14.0792 ETH 1.1503 WBTC 14.0499 ETH 13.9464 ETH 14.0050 ETH 14.0969 ETH
2021-10-02 14.2521 ETH 1.2331 WBTC 14.5633 ETH 13.9372 ETH 13.9847 ETH 14.0246 ETH
2021-10-01 14.5491 ETH 1.6653 WBTC 14.6076 ETH 14.3651 ETH 14.4307 ETH 14.5687 ETH
2021-09-30 14.4849 ETH 1.4527 WBTC 14.5803 ETH 14.3485 ETH 14.4171 ETH 14.5956 ETH
2021-09-29 14.5532 ETH 1.5507 WBTC 14.5760 ETH 14.4090 ETH 14.4911 ETH 14.5796 ETH
2021-09-28 14.5478 ETH 5.3212 WBTC 14.4688 ETH 14.3320 ETH 14.4020 ETH 14.6605 ETH
2021-09-27 14.2172 ETH 1.1153 WBTC 14.1384 ETH 13.9749 ETH 14.0674 ETH 14.3972 ETH
2021-09-26 14.4562 ETH 1.7733 WBTC 14.5793 ETH 14.0525 ETH 14.1472 ETH 14.2209 ETH
2021-09-25 14.6588 ETH 2.8161 WBTC 14.6386 ETH 14.4958 ETH 14.5826 ETH 14.6469 ETH
2021-09-24 14.4397 ETH 5.2405 WBTC 14.2479 ETH 14.2474 ETH 14.2894 ETH 14.5467 ETH
2021-09-23 14.1596 ETH 0.9687 WBTC 14.1604 ETH 14.0472 ETH 14.1264 ETH 14.3224 ETH
2021-09-22 14.4439 ETH 1.4766 WBTC 14.7210 ETH 14.2120 ETH 14.3337 ETH 14.4003 ETH
2021-09-21 14.3170 ETH 1.3888 WBTC 14.6346 ETH 14.0611 ETH 14.1317 ETH 14.7750 ETH
2021-09-20 14.3222 ETH 1.3102 WBTC 14.1556 ETH 14.1273 ETH 14.2202 ETH 14.4382 ETH
2021-09-19 14.1463 ETH 0.9767 WBTC 14.0763 ETH 13.9612 ETH 14.0251 ETH 14.1655 ETH
2021-09-18 13.9146 ETH 1.9990 WBTC 13.9256 ETH 13.7669 ETH 13.8325 ETH 14.1424 ETH
2021-09-17 13.7291 ETH 1.6002 WBTC 13.3923 ETH 13.3848 ETH 13.4106 ETH 13.8725 ETH
2021-09-16 13.2758 ETH 2.5658 WBTC 13.3506 ETH 12.6611 ETH 13.2621 ETH 13.4239 ETH
2021-09-15 13.7929 ETH 1.0216 WBTC 13.6877 ETH 13.5040 ETH 13.5493 ETH 13.5491 ETH
2021-09-14 13.8086 ETH 0.7584 WBTC 13.7049 ETH 13.5970 ETH 13.6655 ETH 13.8637 ETH
2021-09-13 13.8399 ETH 0.8365 WBTC 13.5210 ETH 13.5049 ETH 13.5733 ETH 13.7058 ETH
2021-09-12 13.4898 ETH 1.5849 WBTC 13.8287 ETH 13.3111 ETH 13.4041 ETH 13.5082 ETH
2021-09-11 13.8296 ETH 1.6515 WBTC 13.9468 ETH 13.6812 ETH 13.7399 ETH 13.7500 ETH
2021-09-10 13.6797 ETH 1.5672 WBTC 13.5606 ETH 13.3952 ETH 13.4936 ETH 13.9994 ETH
2021-09-09 13.2518 ETH 0.8285 WBTC 13.1758 ETH 13.0689 ETH 13.2094 ETH 13.4244 ETH
2021-09-08 13.5842 ETH 2.0865 WBTC 13.6539 ETH 13.1374 ETH 13.1911 ETH 13.1374 ETH
2021-09-07 13.6222 ETH 0.9640 WBTC 13.4316 ETH 13.3415 ETH 13.4136 ETH 13.7228 ETH
2021-09-06 13.1699 ETH 0.8878 WBTC 13.1430 ETH 13.0434 ETH 13.1262 ETH 13.3397 ETH