Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Huobi: wbtceth
123...1314
Date Price Volume Open Low High Close
2022-06-26 17.1322 ETH 0.3963 WBTC 17.2679 ETH 17.0413 ETH 17.0518 ETH 17.2613 ETH
2022-06-25 17.5070 ETH 1.3888 WBTC 17.3988 ETH 17.2679 ETH 17.2679 ETH 17.2679 ETH
2022-06-24 17.5119 ETH 1.2320 WBTC 18.2959 ETH 17.3392 ETH 17.3392 ETH 17.3392 ETH
2022-06-23 18.7648 ETH 0.0104 WBTC 18.8209 ETH 18.7003 ETH 18.7003 ETH 18.7003 ETH
2022-06-22 18.6529 ETH 0.2475 WBTC 18.5413 ETH 18.5413 ETH 18.5413 ETH 18.8209 ETH
2022-06-21 18.5728 ETH 0.0791 WBTC 18.2504 ETH 18.1592 ETH 18.1592 ETH 18.5413 ETH
2022-06-20 18.4258 ETH 0.0331 WBTC 17.9837 ETH 17.9837 ETH 17.9837 ETH 18.2504 ETH
2022-06-19 18.7582 ETH 0.0228 WBTC 19.0158 ETH 17.8344 ETH 17.9837 ETH 17.9837 ETH
2022-06-18 19.4793 ETH 0.7889 WBTC 18.8305 ETH 18.8305 ETH 18.8305 ETH 19.5775 ETH
2022-06-17 19.2912 ETH 0.0013 WBTC 18.7080 ETH 18.7080 ETH 18.7080 ETH 19.1926 ETH
2022-06-16 18.8587 ETH 0.0155 WBTC 18.4678 ETH 18.4593 ETH 18.4593 ETH 18.8829 ETH
2022-06-15 19.1616 ETH 0.2583 WBTC 18.4501 ETH 18.1530 ETH 18.1530 ETH 18.1530 ETH
2022-06-14 18.5672 ETH 0.4891 WBTC 18.4949 ETH 18.0980 ETH 18.0980 ETH 18.4233 ETH
2022-06-13 19.2146 ETH 1.1844 WBTC 18.5657 ETH 18.5657 ETH 18.6562 ETH 18.9596 ETH
2022-06-12 18.6657 ETH 0.8165 WBTC 18.4421 ETH 18.3046 ETH 18.3333 ETH 18.5628 ETH
2022-06-11 18.4710 ETH 0.3456 WBTC 17.4888 ETH 17.4199 ETH 17.4199 ETH 18.4421 ETH
2022-06-10 17.3478 ETH 0.0452 WBTC 17.2491 ETH 16.8397 ETH 16.8397 ETH 17.3970 ETH
2022-06-09 16.8147 ETH 0.0115 WBTC 16.9151 ETH 16.7450 ETH 16.7450 ETH 16.7450 ETH
2022-06-08 16.8541 ETH 0.2923 WBTC 17.2598 ETH 16.8405 ETH 16.8405 ETH 16.8405 ETH
2022-06-07 16.9046 ETH 0.1192 WBTC 16.8347 ETH 16.8347 ETH 16.8921 ETH 16.9472 ETH
2022-06-06 16.4921 ETH 0.0080 WBTC 16.6003 ETH 16.4887 ETH 16.4887 ETH 16.4887 ETH
2022-06-05 16.6003 ETH 0.0003 WBTC 16.7592 ETH 16.6003 ETH 16.6003 ETH 16.6003 ETH
2022-06-04 16.8369 ETH 0.0006 WBTC 16.6876 ETH 16.6876 ETH 16.6876 ETH 16.7592 ETH
2022-06-03 16.8270 ETH 0.4999 WBTC 16.6619 ETH 16.6619 ETH 16.6619 ETH 16.6876 ETH
2022-06-02 16.6619 ETH 0.0060 WBTC 16.4962 ETH 16.4962 ETH 16.4962 ETH 16.6619 ETH
2022-06-01 16.4957 ETH 0.0878 WBTC 16.3774 ETH 16.3774 ETH 16.3774 ETH 16.4962 ETH
2022-05-31 16.3274 ETH 0.0171 WBTC 15.8809 ETH 15.8809 ETH 15.8809 ETH 16.3774 ETH
2022-05-30 15.9178 ETH 0.0096 WBTC 16.2634 ETH 15.8809 ETH 15.8809 ETH 15.8809 ETH
2022-05-29 16.2624 ETH 0.0102 WBTC 16.1639 ETH 16.1639 ETH 16.1639 ETH 16.2634 ETH
2022-05-28 16.3122 ETH 0.3911 WBTC 16.6541 ETH 16.3007 ETH 16.3007 ETH 16.3007 ETH
2022-05-27 16.3989 ETH 0.4641 WBTC 16.2342 ETH 16.0784 ETH 16.0784 ETH 16.5479 ETH
2022-05-26 15.6495 ETH 0.4445 WBTC 15.1606 ETH 15.1606 ETH 15.1606 ETH 16.1422 ETH
2022-05-25 15.4076 ETH 0.0707 WBTC 14.9454 ETH 14.9454 ETH 14.9454 ETH 15.1606 ETH
2022-05-24 0.0000 ETH 0.0000 WBTC 14.8878 ETH 14.8878 ETH 14.8878 ETH 14.8878 ETH
2022-05-23 14.8877 ETH 0.0011 WBTC 14.8835 ETH 14.8835 ETH 14.8835 ETH 14.8878 ETH
2022-05-22 0.0000 ETH 0.0000 WBTC 14.8835 ETH 14.8835 ETH 14.8835 ETH 14.8835 ETH
2022-05-21 0.0000 ETH 0.0000 WBTC 14.8835 ETH 14.8835 ETH 14.8835 ETH 14.8835 ETH
2022-05-20 14.8834 ETH 0.0109 WBTC 15.0343 ETH 14.8729 ETH 14.8729 ETH 14.8835 ETH
2022-05-19 15.0219 ETH 0.8860 WBTC 14.9372 ETH 14.9372 ETH 14.9372 ETH 15.0343 ETH
2022-05-18 14.8091 ETH 0.0056 WBTC 14.5302 ETH 14.5302 ETH 14.5302 ETH 14.9372 ETH
2022-05-17 14.5302 ETH 0.0108 WBTC 14.6630 ETH 14.5302 ETH 14.5302 ETH 14.5302 ETH
2022-05-16 14.6246 ETH 0.0001 WBTC 14.5598 ETH 14.5598 ETH 14.5598 ETH 14.6246 ETH
2022-05-15 14.5598 ETH 0.0068 WBTC 14.5734 ETH 14.5598 ETH 14.5598 ETH 14.5598 ETH
2022-05-14 14.5357 ETH 0.0088 WBTC 14.5870 ETH 14.3362 ETH 14.3366 ETH 14.5734 ETH
2022-05-13 14.4981 ETH 0.0083 WBTC 14.6724 ETH 14.4249 ETH 14.4249 ETH 14.4249 ETH
2022-05-12 14.1882 ETH 0.0229 WBTC 13.8304 ETH 13.8303 ETH 13.8303 ETH 14.6724 ETH
2022-05-11 13.2986 ETH 0.1129 WBTC 13.3883 ETH 13.1612 ETH 13.2497 ETH 13.9192 ETH
2022-05-10 13.4683 ETH 0.0636 WBTC 13.5089 ETH 13.3616 ETH 13.3616 ETH 13.3616 ETH
2022-05-09 13.7266 ETH 0.1089 WBTC 13.4545 ETH 13.4545 ETH 13.4545 ETH 13.6088 ETH
2022-05-08 13.6512 ETH 0.0967 WBTC 13.3930 ETH 13.3930 ETH 13.3930 ETH 13.6801 ETH
123...1314