Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0000 ETH |
0.0000 WBTC |
11.8723 ETH |
11.8723 ETH |
11.8723 ETH |
11.8723 ETH |
| 2022-08-24 |
12.9522 ETH |
0.0003 WBTC |
13.0000 ETH |
12.8919 ETH |
12.8919 ETH |
12.8919 ETH |
| 2022-08-23 |
13.0968 ETH |
0.0017 WBTC |
13.4438 ETH |
13.0000 ETH |
13.0000 ETH |
13.0000 ETH |
| 2022-08-22 |
13.3731 ETH |
0.0144 WBTC |
13.3780 ETH |
13.3559 ETH |
13.3559 ETH |
13.4438 ETH |
| 2022-08-21 |
13.2742 ETH |
0.0078 WBTC |
13.3731 ETH |
13.2372 ETH |
13.2372 ETH |
13.2372 ETH |
| 2022-08-20 |
13.2951 ETH |
0.0183 WBTC |
12.9530 ETH |
12.9530 ETH |
12.9530 ETH |
13.3188 ETH |
| 2022-08-19 |
12.6751 ETH |
0.0295 WBTC |
12.5659 ETH |
12.5625 ETH |
12.5625 ETH |
12.7718 ETH |
| 2022-08-18 |
12.6386 ETH |
0.0076 WBTC |
12.7341 ETH |
12.5659 ETH |
12.5659 ETH |
12.5659 ETH |
| 2022-08-17 |
12.6344 ETH |
0.0357 WBTC |
12.7445 ETH |
12.5702 ETH |
12.5746 ETH |
12.7341 ETH |
| 2022-08-16 |
12.6367 ETH |
0.0015 WBTC |
12.6229 ETH |
12.6229 ETH |
12.6229 ETH |
12.6367 ETH |
| 2022-08-15 |
12.6384 ETH |
0.0382 WBTC |
12.3528 ETH |
12.3528 ETH |
12.3528 ETH |
12.6460 ETH |
| 2022-08-14 |
12.3511 ETH |
0.0014 WBTC |
12.2277 ETH |
12.2277 ETH |
12.2277 ETH |
12.3528 ETH |
| 2022-08-13 |
12.4618 ETH |
0.1937 WBTC |
12.4623 ETH |
12.2277 ETH |
12.2277 ETH |
12.2277 ETH |
| 2022-08-12 |
12.6441 ETH |
0.0052 WBTC |
12.7867 ETH |
12.5882 ETH |
12.5882 ETH |
12.5882 ETH |
| 2022-08-11 |
12.9278 ETH |
0.0029 WBTC |
12.8677 ETH |
12.8677 ETH |
12.8677 ETH |
12.8814 ETH |
| 2022-08-10 |
13.2293 ETH |
0.0183 WBTC |
13.7117 ETH |
12.9899 ETH |
12.9907 ETH |
12.9907 ETH |
| 2022-08-09 |
13.6171 ETH |
0.0006 WBTC |
13.3386 ETH |
13.3386 ETH |
13.3386 ETH |
13.7117 ETH |
| 2022-08-08 |
13.3711 ETH |
0.0064 WBTC |
13.5772 ETH |
13.3386 ETH |
13.3386 ETH |
13.3386 ETH |
| 2022-08-07 |
0.0000 ETH |
0.0000 WBTC |
13.6068 ETH |
13.6068 ETH |
13.6068 ETH |
13.6068 ETH |
| 2022-08-06 |
13.6068 ETH |
0.0004 WBTC |
13.5896 ETH |
13.5896 ETH |
13.5896 ETH |
13.6068 ETH |
| 2022-08-05 |
13.9372 ETH |
0.0008 WBTC |
14.1609 ETH |
13.9364 ETH |
13.9364 ETH |
13.9364 ETH |
| 2022-08-04 |
14.1490 ETH |
0.0031 WBTC |
14.0734 ETH |
13.9074 ETH |
13.9074 ETH |
14.1609 ETH |
| 2022-08-03 |
14.0718 ETH |
0.0005 WBTC |
14.0655 ETH |
14.0655 ETH |
14.0655 ETH |
14.0734 ETH |
| 2022-08-02 |
14.0278 ETH |
0.0061 WBTC |
14.1690 ETH |
14.0000 ETH |
14.0001 ETH |
14.0000 ETH |
| 2022-08-01 |
14.0528 ETH |
0.0013 WBTC |
13.8351 ETH |
13.8351 ETH |
13.8351 ETH |
14.1690 ETH |
| 2022-07-31 |
13.8351 ETH |
0.0012 WBTC |
14.2134 ETH |
13.8351 ETH |
13.8351 ETH |
13.8351 ETH |
| 2022-07-30 |
0.0000 ETH |
0.0000 WBTC |
14.2134 ETH |
14.2134 ETH |
14.2134 ETH |
14.2134 ETH |
| 2022-07-29 |
0.0000 ETH |
0.0000 WBTC |
14.2134 ETH |
14.2134 ETH |
14.2134 ETH |
14.2134 ETH |
| 2022-07-28 |
14.1977 ETH |
0.0013 WBTC |
14.1090 ETH |
14.1090 ETH |
14.1090 ETH |
14.2134 ETH |
| 2022-07-27 |
14.3988 ETH |
0.0439 WBTC |
14.9051 ETH |
14.1090 ETH |
14.1090 ETH |
14.1090 ETH |
| 2022-07-26 |
15.0482 ETH |
0.0041 WBTC |
14.5282 ETH |
14.5282 ETH |
14.5282 ETH |
15.1996 ETH |
| 2022-07-25 |
14.5208 ETH |
0.0058 WBTC |
14.0705 ETH |
14.0705 ETH |
14.0705 ETH |
14.5282 ETH |
| 2022-07-24 |
14.0705 ETH |
0.0023 WBTC |
14.5772 ETH |
14.0705 ETH |
14.0705 ETH |
14.0705 ETH |
| 2022-07-23 |
14.6269 ETH |
0.0002 WBTC |
14.6796 ETH |
14.5772 ETH |
14.5772 ETH |
14.5772 ETH |
| 2022-07-22 |
14.4294 ETH |
0.0034 WBTC |
15.3228 ETH |
14.4138 ETH |
14.4138 ETH |
14.6796 ETH |
| 2022-07-21 |
15.0745 ETH |
0.0051 WBTC |
15.3113 ETH |
15.0644 ETH |
15.0644 ETH |
15.3228 ETH |
| 2022-07-20 |
15.1961 ETH |
0.1624 WBTC |
14.2670 ETH |
14.2670 ETH |
14.2670 ETH |
15.3404 ETH |
| 2022-07-19 |
14.3959 ETH |
0.0141 WBTC |
14.3767 ETH |
14.2670 ETH |
14.2670 ETH |
14.2670 ETH |
| 2022-07-18 |
15.0454 ETH |
0.2446 WBTC |
15.4869 ETH |
14.6297 ETH |
14.6297 ETH |
14.6297 ETH |
| 2022-07-17 |
15.7733 ETH |
0.0128 WBTC |
15.5326 ETH |
15.5326 ETH |
15.5326 ETH |
15.8061 ETH |
| 2022-07-16 |
16.0930 ETH |
0.0614 WBTC |
16.9498 ETH |
15.3993 ETH |
15.6561 ETH |
15.8617 ETH |
| 2022-07-15 |
17.1008 ETH |
0.1116 WBTC |
17.2585 ETH |
16.9498 ETH |
16.9498 ETH |
16.9498 ETH |
| 2022-07-14 |
18.0247 ETH |
0.0087 WBTC |
18.2775 ETH |
17.2585 ETH |
17.2585 ETH |
17.2585 ETH |
| 2022-07-13 |
18.1204 ETH |
0.4870 WBTC |
18.4921 ETH |
18.1181 ETH |
18.2158 ETH |
18.2158 ETH |
| 2022-07-12 |
18.4881 ETH |
0.0373 WBTC |
17.8632 ETH |
17.8632 ETH |
17.8632 ETH |
18.4922 ETH |
| 2022-07-11 |
17.8230 ETH |
0.0892 WBTC |
17.7896 ETH |
17.7896 ETH |
17.7896 ETH |
17.8632 ETH |
| 2022-07-10 |
17.8409 ETH |
0.0455 WBTC |
17.7274 ETH |
17.6386 ETH |
17.6718 ETH |
17.7896 ETH |
| 2022-07-09 |
17.7136 ETH |
0.0096 WBTC |
17.4879 ETH |
17.4879 ETH |
17.4879 ETH |
17.7274 ETH |
| 2022-07-08 |
17.4746 ETH |
0.3277 WBTC |
17.4117 ETH |
17.4117 ETH |
17.4117 ETH |
17.4879 ETH |
| 2022-07-07 |
17.3073 ETH |
0.0059 WBTC |
17.2475 ETH |
17.0378 ETH |
17.0378 ETH |
17.4117 ETH |