Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
17.1322 ETH |
0.3963 WBTC |
17.2679 ETH |
17.0413 ETH |
17.0518 ETH |
17.2613 ETH |
| 2022-06-25 |
17.5070 ETH |
1.3888 WBTC |
17.3988 ETH |
17.2679 ETH |
17.2679 ETH |
17.2679 ETH |
| 2022-06-24 |
17.5119 ETH |
1.2320 WBTC |
18.2959 ETH |
17.3392 ETH |
17.3392 ETH |
17.3392 ETH |
| 2022-06-23 |
18.7648 ETH |
0.0104 WBTC |
18.8209 ETH |
18.7003 ETH |
18.7003 ETH |
18.7003 ETH |
| 2022-06-22 |
18.6529 ETH |
0.2475 WBTC |
18.5413 ETH |
18.5413 ETH |
18.5413 ETH |
18.8209 ETH |
| 2022-06-21 |
18.5728 ETH |
0.0791 WBTC |
18.2504 ETH |
18.1592 ETH |
18.1592 ETH |
18.5413 ETH |
| 2022-06-20 |
18.4258 ETH |
0.0331 WBTC |
17.9837 ETH |
17.9837 ETH |
17.9837 ETH |
18.2504 ETH |
| 2022-06-19 |
18.7582 ETH |
0.0228 WBTC |
19.0158 ETH |
17.8344 ETH |
17.9837 ETH |
17.9837 ETH |
| 2022-06-18 |
19.4793 ETH |
0.7889 WBTC |
18.8305 ETH |
18.8305 ETH |
18.8305 ETH |
19.5775 ETH |
| 2022-06-17 |
19.2912 ETH |
0.0013 WBTC |
18.7080 ETH |
18.7080 ETH |
18.7080 ETH |
19.1926 ETH |
| 2022-06-16 |
18.8587 ETH |
0.0155 WBTC |
18.4678 ETH |
18.4593 ETH |
18.4593 ETH |
18.8829 ETH |
| 2022-06-15 |
19.1616 ETH |
0.2583 WBTC |
18.4501 ETH |
18.1530 ETH |
18.1530 ETH |
18.1530 ETH |
| 2022-06-14 |
18.5672 ETH |
0.4891 WBTC |
18.4949 ETH |
18.0980 ETH |
18.0980 ETH |
18.4233 ETH |
| 2022-06-13 |
19.2146 ETH |
1.1844 WBTC |
18.5657 ETH |
18.5657 ETH |
18.6562 ETH |
18.9596 ETH |
| 2022-06-12 |
18.6657 ETH |
0.8165 WBTC |
18.4421 ETH |
18.3046 ETH |
18.3333 ETH |
18.5628 ETH |
| 2022-06-11 |
18.4710 ETH |
0.3456 WBTC |
17.4888 ETH |
17.4199 ETH |
17.4199 ETH |
18.4421 ETH |
| 2022-06-10 |
17.3478 ETH |
0.0452 WBTC |
17.2491 ETH |
16.8397 ETH |
16.8397 ETH |
17.3970 ETH |
| 2022-06-09 |
16.8147 ETH |
0.0115 WBTC |
16.9151 ETH |
16.7450 ETH |
16.7450 ETH |
16.7450 ETH |
| 2022-06-08 |
16.8541 ETH |
0.2923 WBTC |
17.2598 ETH |
16.8405 ETH |
16.8405 ETH |
16.8405 ETH |
| 2022-06-07 |
16.9046 ETH |
0.1192 WBTC |
16.8347 ETH |
16.8347 ETH |
16.8921 ETH |
16.9472 ETH |
| 2022-06-06 |
16.4921 ETH |
0.0080 WBTC |
16.6003 ETH |
16.4887 ETH |
16.4887 ETH |
16.4887 ETH |
| 2022-06-05 |
16.6003 ETH |
0.0003 WBTC |
16.7592 ETH |
16.6003 ETH |
16.6003 ETH |
16.6003 ETH |
| 2022-06-04 |
16.8369 ETH |
0.0006 WBTC |
16.6876 ETH |
16.6876 ETH |
16.6876 ETH |
16.7592 ETH |
| 2022-06-03 |
16.8270 ETH |
0.4999 WBTC |
16.6619 ETH |
16.6619 ETH |
16.6619 ETH |
16.6876 ETH |
| 2022-06-02 |
16.6619 ETH |
0.0060 WBTC |
16.4962 ETH |
16.4962 ETH |
16.4962 ETH |
16.6619 ETH |
| 2022-06-01 |
16.4957 ETH |
0.0878 WBTC |
16.3774 ETH |
16.3774 ETH |
16.3774 ETH |
16.4962 ETH |
| 2022-05-31 |
16.3274 ETH |
0.0171 WBTC |
15.8809 ETH |
15.8809 ETH |
15.8809 ETH |
16.3774 ETH |
| 2022-05-30 |
15.9178 ETH |
0.0096 WBTC |
16.2634 ETH |
15.8809 ETH |
15.8809 ETH |
15.8809 ETH |
| 2022-05-29 |
16.2624 ETH |
0.0102 WBTC |
16.1639 ETH |
16.1639 ETH |
16.1639 ETH |
16.2634 ETH |
| 2022-05-28 |
16.3122 ETH |
0.3911 WBTC |
16.6541 ETH |
16.3007 ETH |
16.3007 ETH |
16.3007 ETH |
| 2022-05-27 |
16.3989 ETH |
0.4641 WBTC |
16.2342 ETH |
16.0784 ETH |
16.0784 ETH |
16.5479 ETH |
| 2022-05-26 |
15.6495 ETH |
0.4445 WBTC |
15.1606 ETH |
15.1606 ETH |
15.1606 ETH |
16.1422 ETH |
| 2022-05-25 |
15.4076 ETH |
0.0707 WBTC |
14.9454 ETH |
14.9454 ETH |
14.9454 ETH |
15.1606 ETH |
| 2022-05-24 |
0.0000 ETH |
0.0000 WBTC |
14.8878 ETH |
14.8878 ETH |
14.8878 ETH |
14.8878 ETH |
| 2022-05-23 |
14.8877 ETH |
0.0011 WBTC |
14.8835 ETH |
14.8835 ETH |
14.8835 ETH |
14.8878 ETH |
| 2022-05-22 |
0.0000 ETH |
0.0000 WBTC |
14.8835 ETH |
14.8835 ETH |
14.8835 ETH |
14.8835 ETH |
| 2022-05-21 |
0.0000 ETH |
0.0000 WBTC |
14.8835 ETH |
14.8835 ETH |
14.8835 ETH |
14.8835 ETH |
| 2022-05-20 |
14.8834 ETH |
0.0109 WBTC |
15.0343 ETH |
14.8729 ETH |
14.8729 ETH |
14.8835 ETH |
| 2022-05-19 |
15.0219 ETH |
0.8860 WBTC |
14.9372 ETH |
14.9372 ETH |
14.9372 ETH |
15.0343 ETH |
| 2022-05-18 |
14.8091 ETH |
0.0056 WBTC |
14.5302 ETH |
14.5302 ETH |
14.5302 ETH |
14.9372 ETH |
| 2022-05-17 |
14.5302 ETH |
0.0108 WBTC |
14.6630 ETH |
14.5302 ETH |
14.5302 ETH |
14.5302 ETH |
| 2022-05-16 |
14.6246 ETH |
0.0001 WBTC |
14.5598 ETH |
14.5598 ETH |
14.5598 ETH |
14.6246 ETH |
| 2022-05-15 |
14.5598 ETH |
0.0068 WBTC |
14.5734 ETH |
14.5598 ETH |
14.5598 ETH |
14.5598 ETH |
| 2022-05-14 |
14.5357 ETH |
0.0088 WBTC |
14.5870 ETH |
14.3362 ETH |
14.3366 ETH |
14.5734 ETH |
| 2022-05-13 |
14.4981 ETH |
0.0083 WBTC |
14.6724 ETH |
14.4249 ETH |
14.4249 ETH |
14.4249 ETH |
| 2022-05-12 |
14.1882 ETH |
0.0229 WBTC |
13.8304 ETH |
13.8303 ETH |
13.8303 ETH |
14.6724 ETH |
| 2022-05-11 |
13.2986 ETH |
0.1129 WBTC |
13.3883 ETH |
13.1612 ETH |
13.2497 ETH |
13.9192 ETH |
| 2022-05-10 |
13.4683 ETH |
0.0636 WBTC |
13.5089 ETH |
13.3616 ETH |
13.3616 ETH |
13.3616 ETH |
| 2022-05-09 |
13.7266 ETH |
0.1089 WBTC |
13.4545 ETH |
13.4545 ETH |
13.4545 ETH |
13.6088 ETH |
| 2022-05-08 |
13.6512 ETH |
0.0967 WBTC |
13.3930 ETH |
13.3930 ETH |
13.3930 ETH |
13.6801 ETH |