Identifier on Huobi: wbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
15.8390 ETH |
2.2946 WBTC |
15.9380 ETH |
15.6372 ETH |
15.7035 ETH |
16.0401 ETH |
| 2021-07-22 |
16.1038 ETH |
4.7860 WBTC |
16.0731 ETH |
15.8895 ETH |
15.9398 ETH |
16.0783 ETH |
| 2021-07-21 |
16.4381 ETH |
4.8010 WBTC |
16.6637 ETH |
16.0649 ETH |
16.1936 ETH |
16.2736 ETH |
| 2021-07-20 |
16.9368 ETH |
2.9798 WBTC |
16.9617 ETH |
16.5131 ETH |
16.6131 ETH |
16.6358 ETH |
| 2021-07-19 |
16.8510 ETH |
1.7254 WBTC |
16.7653 ETH |
16.6270 ETH |
16.7014 ETH |
16.9604 ETH |
| 2021-07-18 |
16.1919 ETH |
11.7978 WBTC |
16.5651 ETH |
16.1278 ETH |
16.1722 ETH |
16.7141 ETH |
| 2021-07-17 |
16.7274 ETH |
2.9615 WBTC |
16.7361 ETH |
16.5808 ETH |
16.6670 ETH |
16.6670 ETH |
| 2021-07-16 |
16.5613 ETH |
4.2160 WBTC |
16.5832 ETH |
16.3333 ETH |
16.3993 ETH |
16.7535 ETH |
| 2021-07-15 |
16.5490 ETH |
3.4581 WBTC |
16.5059 ETH |
16.1907 ETH |
16.4049 ETH |
16.5640 ETH |
| 2021-07-14 |
16.7260 ETH |
2.7921 WBTC |
16.8872 ETH |
16.3082 ETH |
16.3913 ETH |
16.4501 ETH |
| 2021-07-13 |
16.4870 ETH |
3.2614 WBTC |
16.3025 ETH |
16.2574 ETH |
16.3092 ETH |
16.7415 ETH |
| 2021-07-12 |
16.0696 ETH |
2.1747 WBTC |
16.0294 ETH |
15.8895 ETH |
15.9440 ETH |
16.3211 ETH |
| 2021-07-11 |
15.8665 ETH |
1.9067 WBTC |
15.8616 ETH |
15.7620 ETH |
15.8447 ETH |
15.9054 ETH |
| 2021-07-10 |
15.9239 ETH |
2.7186 WBTC |
15.7298 ETH |
15.6125 ETH |
15.7159 ETH |
15.8768 ETH |
| 2021-07-09 |
15.5929 ETH |
2.8570 WBTC |
15.5673 ETH |
15.3809 ETH |
15.4398 ETH |
15.7406 ETH |
| 2021-07-08 |
15.0381 ETH |
2.8986 WBTC |
14.5972 ETH |
14.5859 ETH |
14.6547 ETH |
15.5336 ETH |
| 2021-07-07 |
14.6927 ETH |
2.9691 WBTC |
14.7628 ETH |
14.4831 ETH |
14.6158 ETH |
14.6961 ETH |
| 2021-07-06 |
14.8992 ETH |
2.7130 WBTC |
15.3485 ETH |
14.6078 ETH |
14.6786 ETH |
14.7327 ETH |
| 2021-07-05 |
15.1999 ETH |
1.1070 WBTC |
15.1362 ETH |
14.9720 ETH |
15.0512 ETH |
15.2405 ETH |
| 2021-07-04 |
15.3480 ETH |
1.4355 WBTC |
15.5589 ETH |
15.0231 ETH |
15.0617 ETH |
15.0617 ETH |
| 2021-07-03 |
15.6702 ETH |
1.9700 WBTC |
15.6514 ETH |
15.5187 ETH |
15.5828 ETH |
15.6939 ETH |
| 2021-07-02 |
15.9972 ETH |
1.6555 WBTC |
15.8856 ETH |
15.6192 ETH |
15.7222 ETH |
15.7222 ETH |
| 2021-07-01 |
15.6305 ETH |
1.3781 WBTC |
15.4560 ETH |
15.4176 ETH |
15.4738 ETH |
15.8050 ETH |
| 2021-06-30 |
15.9556 ETH |
1.4521 WBTC |
16.6448 ETH |
15.3194 ETH |
15.4526 ETH |
15.4370 ETH |
| 2021-06-29 |
16.3876 ETH |
1.8373 WBTC |
16.6363 ETH |
16.2056 ETH |
16.3312 ETH |
16.5187 ETH |
| 2021-06-28 |
16.8259 ETH |
1.2742 WBTC |
17.4800 ETH |
16.1675 ETH |
16.3366 ETH |
16.3366 ETH |
| 2021-06-27 |
17.8582 ETH |
0.9242 WBTC |
17.6693 ETH |
17.4638 ETH |
17.6446 ETH |
17.6127 ETH |
| 2021-06-26 |
17.6290 ETH |
0.5657 WBTC |
17.4267 ETH |
17.4146 ETH |
17.4897 ETH |
17.6658 ETH |
| 2021-06-25 |
17.5958 ETH |
0.6073 WBTC |
17.4564 ETH |
17.1399 ETH |
17.2124 ETH |
17.2124 ETH |
| 2021-06-24 |
17.1894 ETH |
0.8056 WBTC |
17.1186 ETH |
17.0119 ETH |
17.1472 ETH |
17.5280 ETH |
| 2021-06-23 |
17.0681 ETH |
0.7061 WBTC |
17.3327 ETH |
16.7795 ETH |
17.0058 ETH |
17.1854 ETH |
| 2021-06-22 |
16.7798 ETH |
1.1854 WBTC |
16.7462 ETH |
16.4519 ETH |
16.8211 ETH |
17.3590 ETH |
| 2021-06-21 |
16.3818 ETH |
1.9621 WBTC |
15.7928 ETH |
15.7928 ETH |
15.9446 ETH |
16.6184 ETH |
| 2021-06-20 |
16.1605 ETH |
1.4218 WBTC |
16.4602 ETH |
15.7533 ETH |
15.7828 ETH |
15.7548 ETH |
| 2021-06-19 |
16.0967 ETH |
1.0032 WBTC |
16.0417 ETH |
15.8518 ETH |
16.0039 ETH |
16.4082 ETH |
| 2021-06-18 |
16.2227 ETH |
1.5631 WBTC |
16.0437 ETH |
16.0057 ETH |
16.0975 ETH |
16.0910 ETH |
| 2021-06-17 |
16.1585 ETH |
1.2462 WBTC |
16.1997 ETH |
15.9468 ETH |
16.0415 ETH |
16.0666 ETH |
| 2021-06-16 |
15.9353 ETH |
1.2851 WBTC |
15.8294 ETH |
15.7916 ETH |
15.8857 ETH |
16.2188 ETH |
| 2021-06-15 |
15.5967 ETH |
1.3778 WBTC |
15.6643 ETH |
15.3342 ETH |
15.4140 ETH |
15.8078 ETH |
| 2021-06-14 |
15.7564 ETH |
1.3283 WBTC |
15.5818 ETH |
15.5187 ETH |
15.6530 ETH |
15.6755 ETH |
| 2021-06-13 |
15.2523 ETH |
3.1736 WBTC |
14.9880 ETH |
14.8021 ETH |
14.9221 ETH |
15.3977 ETH |
| 2021-06-12 |
14.9854 ETH |
1.7954 WBTC |
16.0687 ETH |
14.6661 ETH |
14.7974 ETH |
14.9926 ETH |
| 2021-06-11 |
15.1647 ETH |
2.6381 WBTC |
14.8532 ETH |
14.8326 ETH |
14.9591 ETH |
15.8653 ETH |
| 2021-06-10 |
14.7141 ETH |
2.9068 WBTC |
14.3878 ETH |
14.3423 ETH |
14.4290 ETH |
14.7817 ETH |
| 2021-06-09 |
13.9095 ETH |
4.7183 WBTC |
13.3300 ETH |
13.2814 ETH |
13.3885 ETH |
14.2359 ETH |
| 2021-06-08 |
13.1916 ETH |
1.2109 WBTC |
12.9629 ETH |
12.9028 ETH |
13.0390 ETH |
13.2865 ETH |
| 2021-06-07 |
13.0729 ETH |
4.1452 WBTC |
13.2171 ETH |
12.8930 ETH |
12.9879 ETH |
12.9845 ETH |
| 2021-06-06 |
13.3019 ETH |
4.9650 WBTC |
13.4976 ETH |
13.1913 ETH |
13.2694 ETH |
13.2037 ETH |
| 2021-06-05 |
13.6202 ETH |
2.4863 WBTC |
13.6401 ETH |
13.3984 ETH |
13.5133 ETH |
13.6211 ETH |
| 2021-06-04 |
13.8048 ETH |
1.1232 WBTC |
13.7120 ETH |
13.5890 ETH |
13.6426 ETH |
13.6279 ETH |