Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Huobi: wbtceth
Date Price Volume Open Low High Close
2021-07-23 15.8390 ETH 2.2946 WBTC 15.9380 ETH 15.6372 ETH 15.7035 ETH 16.0401 ETH
2021-07-22 16.1038 ETH 4.7860 WBTC 16.0731 ETH 15.8895 ETH 15.9398 ETH 16.0783 ETH
2021-07-21 16.4381 ETH 4.8010 WBTC 16.6637 ETH 16.0649 ETH 16.1936 ETH 16.2736 ETH
2021-07-20 16.9368 ETH 2.9798 WBTC 16.9617 ETH 16.5131 ETH 16.6131 ETH 16.6358 ETH
2021-07-19 16.8510 ETH 1.7254 WBTC 16.7653 ETH 16.6270 ETH 16.7014 ETH 16.9604 ETH
2021-07-18 16.1919 ETH 11.7978 WBTC 16.5651 ETH 16.1278 ETH 16.1722 ETH 16.7141 ETH
2021-07-17 16.7274 ETH 2.9615 WBTC 16.7361 ETH 16.5808 ETH 16.6670 ETH 16.6670 ETH
2021-07-16 16.5613 ETH 4.2160 WBTC 16.5832 ETH 16.3333 ETH 16.3993 ETH 16.7535 ETH
2021-07-15 16.5490 ETH 3.4581 WBTC 16.5059 ETH 16.1907 ETH 16.4049 ETH 16.5640 ETH
2021-07-14 16.7260 ETH 2.7921 WBTC 16.8872 ETH 16.3082 ETH 16.3913 ETH 16.4501 ETH
2021-07-13 16.4870 ETH 3.2614 WBTC 16.3025 ETH 16.2574 ETH 16.3092 ETH 16.7415 ETH
2021-07-12 16.0696 ETH 2.1747 WBTC 16.0294 ETH 15.8895 ETH 15.9440 ETH 16.3211 ETH
2021-07-11 15.8665 ETH 1.9067 WBTC 15.8616 ETH 15.7620 ETH 15.8447 ETH 15.9054 ETH
2021-07-10 15.9239 ETH 2.7186 WBTC 15.7298 ETH 15.6125 ETH 15.7159 ETH 15.8768 ETH
2021-07-09 15.5929 ETH 2.8570 WBTC 15.5673 ETH 15.3809 ETH 15.4398 ETH 15.7406 ETH
2021-07-08 15.0381 ETH 2.8986 WBTC 14.5972 ETH 14.5859 ETH 14.6547 ETH 15.5336 ETH
2021-07-07 14.6927 ETH 2.9691 WBTC 14.7628 ETH 14.4831 ETH 14.6158 ETH 14.6961 ETH
2021-07-06 14.8992 ETH 2.7130 WBTC 15.3485 ETH 14.6078 ETH 14.6786 ETH 14.7327 ETH
2021-07-05 15.1999 ETH 1.1070 WBTC 15.1362 ETH 14.9720 ETH 15.0512 ETH 15.2405 ETH
2021-07-04 15.3480 ETH 1.4355 WBTC 15.5589 ETH 15.0231 ETH 15.0617 ETH 15.0617 ETH
2021-07-03 15.6702 ETH 1.9700 WBTC 15.6514 ETH 15.5187 ETH 15.5828 ETH 15.6939 ETH
2021-07-02 15.9972 ETH 1.6555 WBTC 15.8856 ETH 15.6192 ETH 15.7222 ETH 15.7222 ETH
2021-07-01 15.6305 ETH 1.3781 WBTC 15.4560 ETH 15.4176 ETH 15.4738 ETH 15.8050 ETH
2021-06-30 15.9556 ETH 1.4521 WBTC 16.6448 ETH 15.3194 ETH 15.4526 ETH 15.4370 ETH
2021-06-29 16.3876 ETH 1.8373 WBTC 16.6363 ETH 16.2056 ETH 16.3312 ETH 16.5187 ETH
2021-06-28 16.8259 ETH 1.2742 WBTC 17.4800 ETH 16.1675 ETH 16.3366 ETH 16.3366 ETH
2021-06-27 17.8582 ETH 0.9242 WBTC 17.6693 ETH 17.4638 ETH 17.6446 ETH 17.6127 ETH
2021-06-26 17.6290 ETH 0.5657 WBTC 17.4267 ETH 17.4146 ETH 17.4897 ETH 17.6658 ETH
2021-06-25 17.5958 ETH 0.6073 WBTC 17.4564 ETH 17.1399 ETH 17.2124 ETH 17.2124 ETH
2021-06-24 17.1894 ETH 0.8056 WBTC 17.1186 ETH 17.0119 ETH 17.1472 ETH 17.5280 ETH
2021-06-23 17.0681 ETH 0.7061 WBTC 17.3327 ETH 16.7795 ETH 17.0058 ETH 17.1854 ETH
2021-06-22 16.7798 ETH 1.1854 WBTC 16.7462 ETH 16.4519 ETH 16.8211 ETH 17.3590 ETH
2021-06-21 16.3818 ETH 1.9621 WBTC 15.7928 ETH 15.7928 ETH 15.9446 ETH 16.6184 ETH
2021-06-20 16.1605 ETH 1.4218 WBTC 16.4602 ETH 15.7533 ETH 15.7828 ETH 15.7548 ETH
2021-06-19 16.0967 ETH 1.0032 WBTC 16.0417 ETH 15.8518 ETH 16.0039 ETH 16.4082 ETH
2021-06-18 16.2227 ETH 1.5631 WBTC 16.0437 ETH 16.0057 ETH 16.0975 ETH 16.0910 ETH
2021-06-17 16.1585 ETH 1.2462 WBTC 16.1997 ETH 15.9468 ETH 16.0415 ETH 16.0666 ETH
2021-06-16 15.9353 ETH 1.2851 WBTC 15.8294 ETH 15.7916 ETH 15.8857 ETH 16.2188 ETH
2021-06-15 15.5967 ETH 1.3778 WBTC 15.6643 ETH 15.3342 ETH 15.4140 ETH 15.8078 ETH
2021-06-14 15.7564 ETH 1.3283 WBTC 15.5818 ETH 15.5187 ETH 15.6530 ETH 15.6755 ETH
2021-06-13 15.2523 ETH 3.1736 WBTC 14.9880 ETH 14.8021 ETH 14.9221 ETH 15.3977 ETH
2021-06-12 14.9854 ETH 1.7954 WBTC 16.0687 ETH 14.6661 ETH 14.7974 ETH 14.9926 ETH
2021-06-11 15.1647 ETH 2.6381 WBTC 14.8532 ETH 14.8326 ETH 14.9591 ETH 15.8653 ETH
2021-06-10 14.7141 ETH 2.9068 WBTC 14.3878 ETH 14.3423 ETH 14.4290 ETH 14.7817 ETH
2021-06-09 13.9095 ETH 4.7183 WBTC 13.3300 ETH 13.2814 ETH 13.3885 ETH 14.2359 ETH
2021-06-08 13.1916 ETH 1.2109 WBTC 12.9629 ETH 12.9028 ETH 13.0390 ETH 13.2865 ETH
2021-06-07 13.0729 ETH 4.1452 WBTC 13.2171 ETH 12.8930 ETH 12.9879 ETH 12.9845 ETH
2021-06-06 13.3019 ETH 4.9650 WBTC 13.4976 ETH 13.1913 ETH 13.2694 ETH 13.2037 ETH
2021-06-05 13.6202 ETH 2.4863 WBTC 13.6401 ETH 13.3984 ETH 13.5133 ETH 13.6211 ETH
2021-06-04 13.8048 ETH 1.1232 WBTC 13.7120 ETH 13.5890 ETH 13.6426 ETH 13.6279 ETH