Crypto exchange Huobi

Market Waves (WAVES) / Bitcoin (BTC)

Identifier on Huobi: wavesbtc
Date Price Volume Open Low High Close
2019-11-23 0.0001 BTC 6,325.9443 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-22 0.0001 BTC 3,465.0496 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-21 0.0001 BTC 13,238.6234 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-20 0.0001 BTC 4,833.2466 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-19 0.0001 BTC 76.1014 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-18 0.0001 BTC 2,578.0900 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-17 0.0001 BTC 118,442.0080 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-16 0.0001 BTC 3,625.2305 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-15 0.0001 BTC 3,238.2038 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-14 0.0001 BTC 12,272.5063 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-13 0.0001 BTC 6,348.5047 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-12 0.0001 BTC 4,027.8507 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-11 0.0001 BTC 2,526.9460 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-10 0.0001 BTC 2,346.5592 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-09 0.0001 BTC 15,515.0552 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-08 0.0001 BTC 1,193.2969 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-07 0.0001 BTC 10,621.8655 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-06 0.0001 BTC 4,708.6723 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-05 0.0001 BTC 3,049.7651 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-04 0.0001 BTC 5,786.6801 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-03 0.0001 BTC 6,975.1651 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-02 0.0001 BTC 10,305.8201 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-01 0.0001 BTC 1,889.2579 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-31 0.0001 BTC 3,245.8401 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-30 0.0001 BTC 2,701.0877 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-29 0.0001 BTC 2,505.2268 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-28 0.0001 BTC 6,241.8488 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-27 0.0001 BTC 15,440.9894 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-26 0.0001 BTC 31,914.4413 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-25 0.0001 BTC 7,519.8526 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-24 0.0001 BTC 23,950.6498 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-23 0.0001 BTC 1,569.1639 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-22 0.0001 BTC 21,006.3798 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-21 0.0001 BTC 8,130.7866 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-20 0.0001 BTC 5,142.1434 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-19 0.0001 BTC 2,355.2630 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-18 0.0001 BTC 968.2154 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-17 0.0001 BTC 4,738.9721 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-16 0.0001 BTC 2,019.0418 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-15 0.0001 BTC 2,683.3620 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-14 0.0001 BTC 6,836.9909 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-13 0.0001 BTC 3,865.5666 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-12 0.0001 BTC 2,126.3849 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-11 0.0001 BTC 3,455.5274 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-10 0.0001 BTC 12,824.7269 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-09 0.0001 BTC 2,441.9140 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-08 0.0001 BTC 25,260.0641 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-07 0.0001 BTC 8,261.2700 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-06 0.0001 BTC 8,857.0257 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-05 0.0001 BTC 11,196.6048 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC