Crypto exchange Huobi

Market YieldWars (WAR) / Tether (USDT)

Identifier on Huobi: warusdt
Date Price Volume Open Low High Close
2022-05-18 0.0130 USDT 9,877.1209 WAR 0.0130 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2022-05-17 0.0140 USDT 22,115.5179 WAR 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-05-16 0.0136 USDT 25,251.7810 WAR 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0134 USDT
2022-05-15 0.0129 USDT 2,894,878.1134 WAR 0.0132 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2022-05-14 0.0132 USDT 85,893.7819 WAR 0.0139 USDT 0.0128 USDT 0.0130 USDT 0.0135 USDT
2022-05-13 0.0131 USDT 2,330,022.6951 WAR 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0133 USDT
2022-05-12 0.0125 USDT 1,775,146.6202 WAR 0.0191 USDT 0.0121 USDT 0.0123 USDT 0.0125 USDT
2022-05-11 0.0202 USDT 689,565.5688 WAR 0.0215 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2022-05-10 0.0201 USDT 5,781,936.9923 WAR 0.0209 USDT 0.0190 USDT 0.0195 USDT 0.0217 USDT
2022-05-09 0.0213 USDT 1,993,885.0302 WAR 0.0207 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2022-05-08 0.0212 USDT 39,544.5239 WAR 0.0213 USDT 0.0206 USDT 0.0206 USDT 0.0207 USDT
2022-05-07 0.0227 USDT 163,058.3119 WAR 0.0215 USDT 0.0208 USDT 0.0208 USDT 0.0213 USDT
2022-05-06 0.0225 USDT 194,537.0096 WAR 0.0236 USDT 0.0203 USDT 0.0207 USDT 0.0215 USDT
2022-05-05 0.0247 USDT 10,305,283.1442 WAR 0.0225 USDT 0.0209 USDT 0.0209 USDT 0.0236 USDT
2022-05-04 0.0236 USDT 14,153.2349 WAR 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0225 USDT
2022-05-03 0.0218 USDT 16,747.8188 WAR 0.0229 USDT 0.0204 USDT 0.0222 USDT 0.0222 USDT
2022-05-02 0.0240 USDT 10,099.8224 WAR 0.0249 USDT 0.0229 USDT 0.0229 USDT 0.0229 USDT
2022-05-01 0.0237 USDT 14,862.6040 WAR 0.0240 USDT 0.0226 USDT 0.0230 USDT 0.0230 USDT
2022-04-30 0.0255 USDT 143,287.7191 WAR 0.0250 USDT 0.0238 USDT 0.0238 USDT 0.0240 USDT
2022-04-29 0.0254 USDT 4,112,500.5551 WAR 0.0262 USDT 0.0243 USDT 0.0243 USDT 0.0257 USDT
2022-04-28 0.0269 USDT 15,642.2221 WAR 0.0277 USDT 0.0263 USDT 0.0263 USDT 0.0268 USDT
2022-04-27 0.0269 USDT 4,246,943.2952 WAR 0.0278 USDT 0.0260 USDT 0.0260 USDT 0.0277 USDT
2022-04-26 0.0279 USDT 6,242,348.1374 WAR 0.0312 USDT 0.0276 USDT 0.0276 USDT 0.0279 USDT
2022-04-25 0.0301 USDT 77,168.0542 WAR 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0299 USDT
2022-04-24 0.0297 USDT 3,932,015.6085 WAR 0.0305 USDT 0.0274 USDT 0.0280 USDT 0.0280 USDT
2022-04-23 0.0289 USDT 391,726.0637 WAR 0.0307 USDT 0.0261 USDT 0.0281 USDT 0.0281 USDT
2022-04-22 0.0314 USDT 19,138.8408 WAR 0.0316 USDT 0.0306 USDT 0.0308 USDT 0.0307 USDT
2022-04-21 0.0331 USDT 139,897.8177 WAR 0.0334 USDT 0.0319 USDT 0.0322 USDT 0.0322 USDT
2022-04-20 0.0338 USDT 8,500,787.6216 WAR 0.0341 USDT 0.0326 USDT 0.0326 USDT 0.0335 USDT
2022-04-19 0.0338 USDT 3,801,252.2705 WAR 0.0314 USDT 0.0313 USDT 0.0313 USDT 0.0335 USDT
2022-04-18 0.0326 USDT 41,939.1586 WAR 0.0333 USDT 0.0302 USDT 0.0310 USDT 0.0313 USDT
2022-04-17 0.0337 USDT 9,379.4414 WAR 0.0340 USDT 0.0329 USDT 0.0332 USDT 0.0332 USDT
2022-04-16 0.0338 USDT 37,566.1634 WAR 0.0331 USDT 0.0328 USDT 0.0331 USDT 0.0340 USDT
2022-04-15 0.0335 USDT 163,637.9742 WAR 0.0324 USDT 0.0314 USDT 0.0323 USDT 0.0342 USDT
2022-04-14 0.0334 USDT 214,450.1533 WAR 0.0360 USDT 0.0320 USDT 0.0326 USDT 0.0326 USDT
2022-04-13 0.0362 USDT 45,637.5066 WAR 0.0364 USDT 0.0355 USDT 0.0355 USDT 0.0355 USDT
2022-04-12 0.0382 USDT 48,322.8390 WAR 0.0382 USDT 0.0362 USDT 0.0362 USDT 0.0375 USDT
2022-04-11 0.0372 USDT 57,379.2519 WAR 0.0387 USDT 0.0351 USDT 0.0361 USDT 0.0362 USDT
2022-04-10 0.0391 USDT 45,081.1179 WAR 0.0382 USDT 0.0382 USDT 0.0382 USDT 0.0387 USDT
2022-04-09 0.0380 USDT 39,455.3096 WAR 0.0382 USDT 0.0360 USDT 0.0379 USDT 0.0382 USDT
2022-04-08 0.0387 USDT 44,914.9385 WAR 0.0382 USDT 0.0372 USDT 0.0376 USDT 0.0387 USDT
2022-04-07 0.0390 USDT 134,988.3031 WAR 0.0395 USDT 0.0355 USDT 0.0371 USDT 0.0373 USDT
2022-04-06 0.0395 USDT 64,478.3794 WAR 0.0403 USDT 0.0391 USDT 0.0391 USDT 0.0393 USDT
2022-04-05 0.0404 USDT 96,851.8083 WAR 0.0393 USDT 0.0391 USDT 0.0391 USDT 0.0403 USDT
2022-04-04 0.0398 USDT 95,265.6184 WAR 0.0397 USDT 0.0392 USDT 0.0392 USDT 0.0399 USDT
2022-04-03 0.0398 USDT 146,361.4406 WAR 0.0397 USDT 0.0391 USDT 0.0392 USDT 0.0399 USDT
2022-04-02 0.0412 USDT 188,654.9523 WAR 0.0409 USDT 0.0390 USDT 0.0402 USDT 0.0406 USDT
2022-04-01 0.0401 USDT 32,468.2094 WAR 0.0401 USDT 0.0391 USDT 0.0392 USDT 0.0402 USDT
2022-03-31 0.0404 USDT 91,762.0193 WAR 0.0404 USDT 0.0400 USDT 0.0401 USDT 0.0401 USDT
2022-03-30 0.0411 USDT 106,324.3866 WAR 0.0410 USDT 0.0400 USDT 0.0402 USDT 0.0402 USDT