Identifier on Huobi: warusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0048 USDT |
191,114.4575 WAR |
0.0051 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-06 |
0.0048 USDT |
552,479.2448 WAR |
0.0054 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-05 |
0.0055 USDT |
854,544.7668 WAR |
0.0063 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0063 USDT |
662,210.5634 WAR |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-03-03 |
0.0072 USDT |
10,286,601.6188 WAR |
0.0083 USDT |
0.0057 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-02 |
0.0081 USDT |
36,309.4869 WAR |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-03-01 |
0.0083 USDT |
2,207.3400 WAR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-28 |
0.0083 USDT |
6,463,279.6193 WAR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-27 |
0.0083 USDT |
6,467,227.1937 WAR |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-26 |
0.0080 USDT |
45,291.0030 WAR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-02-25 |
0.0083 USDT |
6,535,826.2957 WAR |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-24 |
0.0083 USDT |
6,468,968.4599 WAR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-23 |
0.0084 USDT |
6,458,048.1158 WAR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-22 |
0.0083 USDT |
8,612,383.4901 WAR |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-21 |
0.0082 USDT |
58,747.5593 WAR |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-02-20 |
0.0084 USDT |
61,874.6607 WAR |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-02-19 |
0.0085 USDT |
92,940.9243 WAR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-02-18 |
0.0084 USDT |
6,592,596.6827 WAR |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-02-17 |
0.0082 USDT |
27,783.4666 WAR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-02-16 |
0.0082 USDT |
6,485,366.7200 WAR |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-15 |
0.0084 USDT |
6,463,784.7562 WAR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-14 |
0.0084 USDT |
6,443,484.9773 WAR |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-13 |
0.0085 USDT |
57,010.8003 WAR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-02-12 |
0.0085 USDT |
8,687,794.2235 WAR |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-02-11 |
0.0087 USDT |
6,475,114.0995 WAR |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-02-10 |
0.0086 USDT |
6,455,482.0325 WAR |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-02-09 |
0.0090 USDT |
15,107,415.0602 WAR |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-08 |
0.0088 USDT |
6,560,153.8774 WAR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-02-07 |
0.0085 USDT |
6,565,467.6622 WAR |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-06 |
0.0086 USDT |
8,654,804.1685 WAR |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-02-05 |
0.0086 USDT |
6,451,995.6077 WAR |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-04 |
0.0085 USDT |
32,143.6896 WAR |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-02-03 |
0.0086 USDT |
6,593,174.3602 WAR |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-02-02 |
0.0093 USDT |
17,455,113.2017 WAR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-02-01 |
0.0079 USDT |
221,310.6205 WAR |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-01-31 |
0.0082 USDT |
15,031,375.0914 WAR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-30 |
0.0079 USDT |
76,645.1235 WAR |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-29 |
0.0081 USDT |
17,523,038.1480 WAR |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-28 |
0.0080 USDT |
115,516.1586 WAR |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-01-27 |
0.0084 USDT |
170,702.8771 WAR |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-26 |
0.0080 USDT |
10,798,038.6643 WAR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-25 |
0.0081 USDT |
23,209.4426 WAR |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-24 |
0.0082 USDT |
8,616,933.8296 WAR |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-23 |
0.0082 USDT |
8,763,957.2982 WAR |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-22 |
0.0082 USDT |
17,215,570.8215 WAR |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-21 |
0.0083 USDT |
6,457,061.6094 WAR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-01-20 |
0.0082 USDT |
156,542.8974 WAR |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-01-19 |
0.0083 USDT |
107,062.4767 WAR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-18 |
0.0081 USDT |
1,801,182.3814 WAR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-01-17 |
0.0080 USDT |
16,848,547.9754 WAR |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |