Identifier on Huobi: vidyht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0002 HT |
1,931,345.2400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-07 |
0.0002 HT |
3,772,835.7698 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-06 |
0.0002 HT |
2,587,090.6900 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-05 |
0.0002 HT |
4,310,290.2392 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-04 |
0.0002 HT |
2,874,511.8323 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-03 |
0.0002 HT |
4,746,812.0186 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-02 |
0.0002 HT |
4,912,829.2750 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-05-01 |
0.0002 HT |
4,760,826.4900 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-30 |
0.0002 HT |
6,987,192.4257 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-29 |
0.0002 HT |
2,868,687.1588 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-28 |
0.0003 HT |
1,743,192.3800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-27 |
0.0003 HT |
1,989,066.6000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-26 |
0.0003 HT |
1,163,963.2652 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-25 |
0.0003 HT |
1,585,133.8724 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-24 |
0.0003 HT |
2,928,218.6493 |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-23 |
0.0002 HT |
4,087,562.3500 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-22 |
0.0003 HT |
2,225,617.6800 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-21 |
0.0003 HT |
2,168,859.5238 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-20 |
0.0003 HT |
2,186,348.1900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-19 |
0.0003 HT |
1,933,509.4700 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-18 |
0.0003 HT |
4,931,821.5900 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-17 |
0.0003 HT |
2,344,075.0000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-16 |
0.0003 HT |
1,825,716.5800 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-15 |
0.0003 HT |
4,763,746.4422 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-14 |
0.0002 HT |
5,013,733.0143 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-04-13 |
0.0003 HT |
4,518,286.8002 |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-12 |
0.0003 HT |
2,840,601.7162 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-11 |
0.0003 HT |
3,384,677.7943 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-10 |
0.0003 HT |
2,477,914.4400 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-09 |
0.0004 HT |
2,507,425.7274 |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-08 |
0.0004 HT |
3,665,243.7700 |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-07 |
0.0003 HT |
3,494,059.8198 |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-04-06 |
0.0004 HT |
5,707,699.1500 |
0.0005 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-05 |
0.0005 HT |
13,578,389.1075 |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-04-04 |
0.0004 HT |
2,115,999.3600 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-03 |
0.0003 HT |
21,024,015.5060 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-04-02 |
0.0002 HT |
9,881,503.3204 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-04-01 |
0.0002 HT |
4,576,681.9300 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-31 |
0.0002 HT |
5,084,540.7105 |
0.0001 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-30 |
0.0002 HT |
2,281,695.3848 |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-03-29 |
0.0002 HT |
2,173,857.4100 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-28 |
0.0002 HT |
3,215,548.1300 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-27 |
0.0002 HT |
3,184,349.3560 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-26 |
0.0002 HT |
4,577,360.4400 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-25 |
0.0002 HT |
11,229,643.8500 |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-24 |
0.0002 HT |
4,176,307.0900 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2021-03-23 |
0.0001 HT |
6,315,617.2966 |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-03-22 |
0.0002 HT |
4,527,717.3900 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-21 |
0.0002 HT |
7,736,219.8700 |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2021-03-20 |
0.0002 HT |
25,193,456.8174 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |