Identifier on Huobi: vethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0305 HUSD |
24,550.7294 VET |
0.0307 HUSD |
0.0302 HUSD |
0.0302 HUSD |
0.0307 HUSD |
| 2022-06-07 |
0.0310 HUSD |
60,426.4006 VET |
0.0316 HUSD |
0.0302 HUSD |
0.0302 HUSD |
0.0310 HUSD |
| 2022-06-06 |
0.0319 HUSD |
11,370.9284 VET |
0.0307 HUSD |
0.0307 HUSD |
0.0307 HUSD |
0.0316 HUSD |
| 2022-06-05 |
0.0304 HUSD |
6,853.2132 VET |
0.0303 HUSD |
0.0303 HUSD |
0.0303 HUSD |
0.0307 HUSD |
| 2022-06-04 |
0.0302 HUSD |
15,068.1437 VET |
0.0303 HUSD |
0.0299 HUSD |
0.0299 HUSD |
0.0303 HUSD |
| 2022-06-03 |
0.0303 HUSD |
50,648.7349 VET |
0.0313 HUSD |
0.0301 HUSD |
0.0301 HUSD |
0.0303 HUSD |
| 2022-06-02 |
0.0308 HUSD |
31,999.5962 VET |
0.0301 HUSD |
0.0301 HUSD |
0.0301 HUSD |
0.0312 HUSD |
| 2022-06-01 |
0.0325 HUSD |
110,359.4272 VET |
0.0325 HUSD |
0.0305 HUSD |
0.0305 HUSD |
0.0305 HUSD |
| 2022-05-31 |
0.0329 HUSD |
85,439.4334 VET |
0.0330 HUSD |
0.0323 HUSD |
0.0324 HUSD |
0.0328 HUSD |
| 2022-05-30 |
0.0318 HUSD |
48,296.8359 VET |
0.0301 HUSD |
0.0301 HUSD |
0.0301 HUSD |
0.0325 HUSD |
| 2022-05-29 |
0.0296 HUSD |
25,296.7935 VET |
0.0298 HUSD |
0.0290 HUSD |
0.0291 HUSD |
0.0300 HUSD |
| 2022-05-28 |
0.0295 HUSD |
227,002.3910 VET |
0.0292 HUSD |
0.0281 HUSD |
0.0281 HUSD |
0.0296 HUSD |
| 2022-05-27 |
0.0293 HUSD |
51,117.8807 VET |
0.0296 HUSD |
0.0285 HUSD |
0.0289 HUSD |
0.0295 HUSD |
| 2022-05-26 |
0.0300 HUSD |
321,365.7230 VET |
0.0317 HUSD |
0.0284 HUSD |
0.0294 HUSD |
0.0298 HUSD |
| 2022-05-25 |
0.0313 HUSD |
119,983.9167 VET |
0.0319 HUSD |
0.0307 HUSD |
0.0307 HUSD |
0.0315 HUSD |
| 2022-05-24 |
0.0310 HUSD |
11,883.0985 VET |
0.0313 HUSD |
0.0306 HUSD |
0.0307 HUSD |
0.0315 HUSD |
| 2022-05-23 |
0.0332 HUSD |
84,674.3591 VET |
0.0318 HUSD |
0.0315 HUSD |
0.0315 HUSD |
0.0325 HUSD |
| 2022-05-22 |
0.0316 HUSD |
106,525.8348 VET |
0.0307 HUSD |
0.0307 HUSD |
0.0307 HUSD |
0.0318 HUSD |
| 2022-05-21 |
0.0307 HUSD |
14,546.4599 VET |
0.0301 HUSD |
0.0297 HUSD |
0.0297 HUSD |
0.0308 HUSD |
| 2022-05-20 |
0.0306 HUSD |
40,042.4186 VET |
0.0310 HUSD |
0.0297 HUSD |
0.0297 HUSD |
0.0302 HUSD |
| 2022-05-19 |
0.0301 HUSD |
457,215.9117 VET |
0.0295 HUSD |
0.0284 HUSD |
0.0292 HUSD |
0.0306 HUSD |
| 2022-05-18 |
0.0312 HUSD |
74,874.6385 VET |
0.0329 HUSD |
0.0298 HUSD |
0.0298 HUSD |
0.0300 HUSD |
| 2022-05-17 |
0.0318 HUSD |
56,655.1889 VET |
0.0316 HUSD |
0.0313 HUSD |
0.0315 HUSD |
0.0325 HUSD |
| 2022-05-16 |
0.0307 HUSD |
151,779.0687 VET |
0.0325 HUSD |
0.0302 HUSD |
0.0303 HUSD |
0.0310 HUSD |
| 2022-05-15 |
0.0312 HUSD |
137,993.6398 VET |
0.0320 HUSD |
0.0303 HUSD |
0.0303 HUSD |
0.0325 HUSD |
| 2022-05-14 |
0.0305 HUSD |
47,914.7738 VET |
0.0303 HUSD |
0.0265 HUSD |
0.0265 HUSD |
0.0305 HUSD |
| 2022-05-13 |
0.0305 HUSD |
117,566.5406 VET |
0.0277 HUSD |
0.0272 HUSD |
0.0278 HUSD |
0.0316 HUSD |
| 2022-05-12 |
0.0270 HUSD |
355,585.7872 VET |
0.0298 HUSD |
0.0228 HUSD |
0.0250 HUSD |
0.0294 HUSD |
| 2022-05-11 |
0.0369 HUSD |
1,355,174.9914 VET |
0.0392 HUSD |
0.0297 HUSD |
0.0297 HUSD |
0.0297 HUSD |
| 2022-05-10 |
0.0398 HUSD |
818,637.8844 VET |
0.0382 HUSD |
0.0368 HUSD |
0.0392 HUSD |
0.0394 HUSD |
| 2022-05-09 |
0.0421 HUSD |
610,146.3319 VET |
0.0447 HUSD |
0.0386 HUSD |
0.0396 HUSD |
0.0399 HUSD |
| 2022-05-08 |
0.0452 HUSD |
21,964.4885 VET |
0.0463 HUSD |
0.0450 HUSD |
0.0450 HUSD |
0.0450 HUSD |
| 2022-05-07 |
0.0466 HUSD |
17,011.4179 VET |
0.0466 HUSD |
0.0466 HUSD |
0.0466 HUSD |
0.0467 HUSD |
| 2022-05-06 |
0.0466 HUSD |
1,012,109.9145 VET |
0.0475 HUSD |
0.0454 HUSD |
0.0460 HUSD |
0.0467 HUSD |
| 2022-05-05 |
0.0521 HUSD |
1,041,668.8643 VET |
0.0541 HUSD |
0.0460 HUSD |
0.0466 HUSD |
0.0466 HUSD |
| 2022-05-04 |
0.0494 HUSD |
1,374,450.8668 VET |
0.0468 HUSD |
0.0468 HUSD |
0.0474 HUSD |
0.0535 HUSD |
| 2022-05-03 |
0.0474 HUSD |
823,069.4314 VET |
0.0477 HUSD |
0.0462 HUSD |
0.0462 HUSD |
0.0462 HUSD |
| 2022-05-02 |
0.0484 HUSD |
62,971.2290 VET |
0.0489 HUSD |
0.0463 HUSD |
0.0463 HUSD |
0.0475 HUSD |
| 2022-05-01 |
0.0476 HUSD |
230,962.5247 VET |
0.0452 HUSD |
0.0446 HUSD |
0.0452 HUSD |
0.0478 HUSD |
| 2022-04-30 |
0.0481 HUSD |
499,292.9071 VET |
0.0485 HUSD |
0.0464 HUSD |
0.0466 HUSD |
0.0466 HUSD |
| 2022-04-29 |
0.0494 HUSD |
672,828.1452 VET |
0.0514 HUSD |
0.0477 HUSD |
0.0483 HUSD |
0.0483 HUSD |
| 2022-04-28 |
0.0515 HUSD |
315,131.0060 VET |
0.0518 HUSD |
0.0505 HUSD |
0.0512 HUSD |
0.0517 HUSD |
| 2022-04-27 |
0.0519 HUSD |
549,005.7811 VET |
0.0513 HUSD |
0.0505 HUSD |
0.0512 HUSD |
0.0513 HUSD |
| 2022-04-26 |
0.0540 HUSD |
291,433.2957 VET |
0.0560 HUSD |
0.0517 HUSD |
0.0521 HUSD |
0.0521 HUSD |
| 2022-04-25 |
0.0545 HUSD |
498,602.8120 VET |
0.0560 HUSD |
0.0521 HUSD |
0.0521 HUSD |
0.0566 HUSD |
| 2022-04-24 |
0.0564 HUSD |
230,091.1660 VET |
0.0579 HUSD |
0.0556 HUSD |
0.0556 HUSD |
0.0558 HUSD |
| 2022-04-23 |
0.0581 HUSD |
459,033.3914 VET |
0.0577 HUSD |
0.0568 HUSD |
0.0571 HUSD |
0.0580 HUSD |
| 2022-04-22 |
0.0584 HUSD |
293,371.0394 VET |
0.0584 HUSD |
0.0575 HUSD |
0.0579 HUSD |
0.0577 HUSD |
| 2022-04-21 |
0.0604 HUSD |
418,868.0256 VET |
0.0611 HUSD |
0.0585 HUSD |
0.0585 HUSD |
0.0585 HUSD |
| 2022-04-20 |
0.0608 HUSD |
617,026.3606 VET |
0.0615 HUSD |
0.0592 HUSD |
0.0592 HUSD |
0.0602 HUSD |