Crypto exchange Huobi

Market VeChain (VET) / HUSD (HUSD)

Identifier on Huobi: vethusd
123...1415
Date Price Volume Open Low High Close
2022-09-16 0.0232 HUSD 36,744.7069 VET 0.0232 HUSD 0.0231 HUSD 0.0232 HUSD 0.0234 HUSD
2022-09-15 0.0237 HUSD 69,308.6142 VET 0.0239 HUSD 0.0231 HUSD 0.0231 HUSD 0.0235 HUSD
2022-09-14 0.0239 HUSD 94,163.6083 VET 0.0237 HUSD 0.0236 HUSD 0.0237 HUSD 0.0242 HUSD
2022-09-13 0.0251 HUSD 44,363.1384 VET 0.0257 HUSD 0.0238 HUSD 0.0238 HUSD 0.0238 HUSD
2022-09-12 0.0257 HUSD 59,830.4099 VET 0.0258 HUSD 0.0255 HUSD 0.0256 HUSD 0.0257 HUSD
2022-09-11 0.0259 HUSD 17,579.1388 VET 0.0259 HUSD 0.0254 HUSD 0.0257 HUSD 0.0260 HUSD
2022-09-10 0.0256 HUSD 58,286.5080 VET 0.0258 HUSD 0.0255 HUSD 0.0255 HUSD 0.0257 HUSD
2022-09-09 0.0253 HUSD 27,614.6349 VET 0.0244 HUSD 0.0244 HUSD 0.0244 HUSD 0.0254 HUSD
2022-09-08 0.0240 HUSD 61,773.6345 VET 0.0239 HUSD 0.0236 HUSD 0.0237 HUSD 0.0240 HUSD
2022-09-07 0.0232 HUSD 130,485.0201 VET 0.0232 HUSD 0.0229 HUSD 0.0230 HUSD 0.0237 HUSD
2022-09-06 0.0246 HUSD 36,644.0313 VET 0.0248 HUSD 0.0230 HUSD 0.0230 HUSD 0.0230 HUSD
2022-09-05 0.0248 HUSD 156,959.4339 VET 0.0249 HUSD 0.0241 HUSD 0.0241 HUSD 0.0244 HUSD
2022-09-04 0.0248 HUSD 7,326.6445 VET 0.0242 HUSD 0.0242 HUSD 0.0242 HUSD 0.0249 HUSD
2022-09-03 0.0242 HUSD 70,685.9426 VET 0.0243 HUSD 0.0239 HUSD 0.0239 HUSD 0.0242 HUSD
2022-09-02 0.0245 HUSD 13,276.1311 VET 0.0244 HUSD 0.0240 HUSD 0.0240 HUSD 0.0240 HUSD
2022-09-01 0.0242 HUSD 2,901.6354 VET 0.0243 HUSD 0.0239 HUSD 0.0239 HUSD 0.0239 HUSD
2022-08-31 0.0249 HUSD 44,080.6294 VET 0.0247 HUSD 0.0245 HUSD 0.0245 HUSD 0.0245 HUSD
2022-08-30 0.0252 HUSD 11,241.0276 VET 0.0249 HUSD 0.0242 HUSD 0.0242 HUSD 0.0245 HUSD
2022-08-29 0.0240 HUSD 13,526.9888 VET 0.0238 HUSD 0.0235 HUSD 0.0237 HUSD 0.0247 HUSD
2022-08-28 0.0247 HUSD 7,192.5267 VET 0.0246 HUSD 0.0243 HUSD 0.0244 HUSD 0.0248 HUSD
2022-08-27 0.0244 HUSD 435.0417 VET 0.0250 HUSD 0.0242 HUSD 0.0242 HUSD 0.0242 HUSD
2022-08-26 0.0268 HUSD 31,239.7682 VET 0.0268 HUSD 0.0262 HUSD 0.0262 HUSD 0.0262 HUSD
2022-08-25 0.0269 HUSD 803.6149 VET 0.0264 HUSD 0.0264 HUSD 0.0264 HUSD 0.0268 HUSD
2022-08-24 0.0263 HUSD 5,451.1744 VET 0.0263 HUSD 0.0261 HUSD 0.0261 HUSD 0.0266 HUSD
2022-08-23 0.0262 HUSD 645.3105 VET 0.0262 HUSD 0.0259 HUSD 0.0259 HUSD 0.0264 HUSD
2022-08-22 0.0259 HUSD 6,722.7944 VET 0.0266 HUSD 0.0255 HUSD 0.0256 HUSD 0.0259 HUSD
2022-08-21 0.0262 HUSD 60,867.1698 VET 0.0259 HUSD 0.0257 HUSD 0.0257 HUSD 0.0266 HUSD
2022-08-20 0.0260 HUSD 2,291.1498 VET 0.0260 HUSD 0.0254 HUSD 0.0254 HUSD 0.0254 HUSD
2022-08-19 0.0265 HUSD 161.2999 VET 0.0294 HUSD 0.0262 HUSD 0.0262 HUSD 0.0262 HUSD
2022-08-18 0.0315 HUSD 565,235.9414 VET 0.0306 HUSD 0.0293 HUSD 0.0294 HUSD 0.0294 HUSD
2022-08-17 0.0308 HUSD 77,665.3047 VET 0.0309 HUSD 0.0300 HUSD 0.0301 HUSD 0.0321 HUSD
2022-08-16 0.0313 HUSD 7,428.2454 VET 0.0314 HUSD 0.0309 HUSD 0.0309 HUSD 0.0310 HUSD
2022-08-15 0.0321 HUSD 32,067.0778 VET 0.0321 HUSD 0.0306 HUSD 0.0306 HUSD 0.0314 HUSD
2022-08-14 0.0337 HUSD 768.4645 VET 0.0329 HUSD 0.0329 HUSD 0.0329 HUSD 0.0337 HUSD
2022-08-13 0.0333 HUSD 443.0665 VET 0.0335 HUSD 0.0329 HUSD 0.0329 HUSD 0.0329 HUSD
2022-08-12 0.0329 HUSD 40,588.0061 VET 0.0325 HUSD 0.0325 HUSD 0.0326 HUSD 0.0330 HUSD
2022-08-11 0.0329 HUSD 31,301.9425 VET 0.0328 HUSD 0.0299 HUSD 0.0299 HUSD 0.0329 HUSD
2022-08-10 0.0302 HUSD 82,967.4065 VET 0.0294 HUSD 0.0274 HUSD 0.0274 HUSD 0.0325 HUSD
2022-08-09 0.0315 HUSD 47,461.1148 VET 0.0316 HUSD 0.0301 HUSD 0.0302 HUSD 0.0302 HUSD
2022-08-08 0.0315 HUSD 80,668.7712 VET 0.0314 HUSD 0.0311 HUSD 0.0314 HUSD 0.0317 HUSD
2022-08-07 0.0313 HUSD 51,540.7334 VET 0.0307 HUSD 0.0286 HUSD 0.0286 HUSD 0.0314 HUSD
2022-08-06 0.0317 HUSD 117,070.8691 VET 0.0316 HUSD 0.0313 HUSD 0.0316 HUSD 0.0316 HUSD
2022-08-05 0.0301 HUSD 18,743.5878 VET 0.0295 HUSD 0.0294 HUSD 0.0294 HUSD 0.0308 HUSD
2022-08-04 0.0294 HUSD 35,064.9086 VET 0.0293 HUSD 0.0292 HUSD 0.0292 HUSD 0.0295 HUSD
2022-08-03 0.0296 HUSD 192,138.1479 VET 0.0275 HUSD 0.0272 HUSD 0.0275 HUSD 0.0294 HUSD
2022-08-02 0.0282 HUSD 367,753.0242 VET 0.0278 HUSD 0.0263 HUSD 0.0263 HUSD 0.0278 HUSD
2022-08-01 0.0275 HUSD 39,771.3990 VET 0.0285 HUSD 0.0264 HUSD 0.0264 HUSD 0.0275 HUSD
2022-07-31 0.0283 HUSD 1,076.1165 VET 0.0274 HUSD 0.0274 HUSD 0.0274 HUSD 0.0285 HUSD
2022-07-30 0.0277 HUSD 37,917.8218 VET 0.0246 HUSD 0.0246 HUSD 0.0246 HUSD 0.0276 HUSD
2022-07-29 0.0267 HUSD 42,765.8284 VET 0.0265 HUSD 0.0246 HUSD 0.0246 HUSD 0.0246 HUSD
123...1415