Crypto exchange Huobi

Market VeChain (VET) / HUSD (HUSD)

Identifier on Huobi: vethusd
123...1314
Date Price Volume Open Low High Close
2022-08-10 0.0298 HUSD 71,798.3541 VET 0.0294 HUSD 0.0274 HUSD 0.0274 HUSD 0.0305 HUSD
2022-08-09 0.0315 HUSD 47,461.1148 VET 0.0316 HUSD 0.0301 HUSD 0.0302 HUSD 0.0302 HUSD
2022-08-08 0.0315 HUSD 80,668.7712 VET 0.0314 HUSD 0.0311 HUSD 0.0314 HUSD 0.0317 HUSD
2022-08-07 0.0313 HUSD 51,540.7334 VET 0.0307 HUSD 0.0286 HUSD 0.0286 HUSD 0.0314 HUSD
2022-08-06 0.0317 HUSD 117,070.8691 VET 0.0316 HUSD 0.0313 HUSD 0.0316 HUSD 0.0316 HUSD
2022-08-05 0.0301 HUSD 18,743.5878 VET 0.0295 HUSD 0.0294 HUSD 0.0294 HUSD 0.0308 HUSD
2022-08-04 0.0294 HUSD 35,064.9086 VET 0.0293 HUSD 0.0292 HUSD 0.0292 HUSD 0.0295 HUSD
2022-08-03 0.0296 HUSD 192,138.1479 VET 0.0275 HUSD 0.0272 HUSD 0.0275 HUSD 0.0294 HUSD
2022-08-02 0.0282 HUSD 367,753.0242 VET 0.0278 HUSD 0.0263 HUSD 0.0263 HUSD 0.0278 HUSD
2022-08-01 0.0275 HUSD 39,771.3990 VET 0.0285 HUSD 0.0264 HUSD 0.0264 HUSD 0.0275 HUSD
2022-07-31 0.0283 HUSD 1,076.1165 VET 0.0274 HUSD 0.0274 HUSD 0.0274 HUSD 0.0285 HUSD
2022-07-30 0.0277 HUSD 37,917.8218 VET 0.0246 HUSD 0.0246 HUSD 0.0246 HUSD 0.0276 HUSD
2022-07-29 0.0267 HUSD 42,765.8284 VET 0.0265 HUSD 0.0246 HUSD 0.0246 HUSD 0.0246 HUSD
2022-07-28 0.0255 HUSD 2,407.7346 VET 0.0250 HUSD 0.0244 HUSD 0.0245 HUSD 0.0264 HUSD
2022-07-27 0.0237 HUSD 37,997.3837 VET 0.0230 HUSD 0.0229 HUSD 0.0229 HUSD 0.0245 HUSD
2022-07-26 0.0229 HUSD 24,813.6004 VET 0.0231 HUSD 0.0225 HUSD 0.0227 HUSD 0.0227 HUSD
2022-07-25 0.0243 HUSD 274,587.9900 VET 0.0250 HUSD 0.0239 HUSD 0.0241 HUSD 0.0241 HUSD
2022-07-24 0.0254 HUSD 176,887.1036 VET 0.0251 HUSD 0.0250 HUSD 0.0250 HUSD 0.0254 HUSD
2022-07-23 0.0250 HUSD 222,675.7042 VET 0.0250 HUSD 0.0245 HUSD 0.0246 HUSD 0.0252 HUSD
2022-07-22 0.0260 HUSD 170,494.2248 VET 0.0256 HUSD 0.0253 HUSD 0.0253 HUSD 0.0253 HUSD
2022-07-21 0.0253 HUSD 23,984.4675 VET 0.0255 HUSD 0.0247 HUSD 0.0247 HUSD 0.0254 HUSD
2022-07-20 0.0269 HUSD 285,750.3108 VET 0.0262 HUSD 0.0257 HUSD 0.0259 HUSD 0.0259 HUSD
2022-07-19 0.0249 HUSD 120,639.3587 VET 0.0245 HUSD 0.0240 HUSD 0.0240 HUSD 0.0256 HUSD
2022-07-18 0.0243 HUSD 116,683.1548 VET 0.0231 HUSD 0.0231 HUSD 0.0231 HUSD 0.0240 HUSD
2022-07-17 0.0236 HUSD 117,042.0075 VET 0.0239 HUSD 0.0232 HUSD 0.0232 HUSD 0.0234 HUSD
2022-07-16 0.0235 HUSD 7,038.5733 VET 0.0232 HUSD 0.0227 HUSD 0.0227 HUSD 0.0237 HUSD
2022-07-15 0.0232 HUSD 11,420.6458 VET 0.0227 HUSD 0.0227 HUSD 0.0227 HUSD 0.0232 HUSD
2022-07-14 0.0218 HUSD 10,741.8378 VET 0.0217 HUSD 0.0216 HUSD 0.0217 HUSD 0.0227 HUSD
2022-07-13 0.0220 HUSD 6,534.0088 VET 0.0216 HUSD 0.0209 HUSD 0.0209 HUSD 0.0218 HUSD
2022-07-12 0.0219 HUSD 16,114.1930 VET 0.0220 HUSD 0.0216 HUSD 0.0216 HUSD 0.0216 HUSD
2022-07-11 0.0230 HUSD 39,286.3080 VET 0.0235 HUSD 0.0225 HUSD 0.0225 HUSD 0.0225 HUSD
2022-07-10 0.0236 HUSD 265.5334 VET 0.0241 HUSD 0.0235 HUSD 0.0235 HUSD 0.0235 HUSD
2022-07-09 0.0242 HUSD 2,170.0172 VET 0.0241 HUSD 0.0240 HUSD 0.0240 HUSD 0.0242 HUSD
2022-07-08 0.0241 HUSD 18,445.7945 VET 0.0242 HUSD 0.0239 HUSD 0.0239 HUSD 0.0241 HUSD
2022-07-07 0.0234 HUSD 153,423.6771 VET 0.0236 HUSD 0.0231 HUSD 0.0231 HUSD 0.0241 HUSD
2022-07-06 0.0230 HUSD 219,065.0708 VET 0.0227 HUSD 0.0223 HUSD 0.0223 HUSD 0.0237 HUSD
2022-07-05 0.0226 HUSD 103,793.9480 VET 0.0234 HUSD 0.0220 HUSD 0.0221 HUSD 0.0230 HUSD
2022-07-04 0.0226 HUSD 95,533.3832 VET 0.0225 HUSD 0.0221 HUSD 0.0221 HUSD 0.0231 HUSD
2022-07-03 0.0222 HUSD 63,117.9203 VET 0.0223 HUSD 0.0219 HUSD 0.0219 HUSD 0.0226 HUSD
2022-07-02 0.0223 HUSD 85,895.0974 VET 0.0224 HUSD 0.0220 HUSD 0.0220 HUSD 0.0224 HUSD
2022-07-01 0.0227 HUSD 80,706.4924 VET 0.0225 HUSD 0.0221 HUSD 0.0221 HUSD 0.0226 HUSD
2022-06-30 0.0222 HUSD 95,436.6235 VET 0.0226 HUSD 0.0215 HUSD 0.0216 HUSD 0.0225 HUSD
2022-06-29 0.0231 HUSD 191,798.1975 VET 0.0234 HUSD 0.0225 HUSD 0.0225 HUSD 0.0231 HUSD
2022-06-28 0.0246 HUSD 124,643.4210 VET 0.0246 HUSD 0.0240 HUSD 0.0240 HUSD 0.0240 HUSD
2022-06-27 0.0246 HUSD 85,952.5585 VET 0.0245 HUSD 0.0241 HUSD 0.0244 HUSD 0.0248 HUSD
2022-06-26 0.0256 HUSD 153,200.1432 VET 0.0260 HUSD 0.0248 HUSD 0.0248 HUSD 0.0248 HUSD
2022-06-25 0.0255 HUSD 113,521.4813 VET 0.0250 HUSD 0.0246 HUSD 0.0246 HUSD 0.0262 HUSD
2022-06-24 0.0249 HUSD 191,907.9612 VET 0.0241 HUSD 0.0241 HUSD 0.0242 HUSD 0.0257 HUSD
2022-06-23 0.0233 HUSD 7,423.6665 VET 0.0233 HUSD 0.0232 HUSD 0.0232 HUSD 0.0233 HUSD
2022-06-22 0.0231 HUSD 16,299.9229 VET 0.0231 HUSD 0.0230 HUSD 0.0230 HUSD 0.0230 HUSD
123...1314