Identifier on Huobi: vethusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
0.0232 HUSD |
36,744.7069 VET |
0.0232 HUSD |
0.0231 HUSD |
0.0232 HUSD |
0.0234 HUSD |
2022-09-15 |
0.0237 HUSD |
69,308.6142 VET |
0.0239 HUSD |
0.0231 HUSD |
0.0231 HUSD |
0.0235 HUSD |
2022-09-14 |
0.0239 HUSD |
94,163.6083 VET |
0.0237 HUSD |
0.0236 HUSD |
0.0237 HUSD |
0.0242 HUSD |
2022-09-13 |
0.0251 HUSD |
44,363.1384 VET |
0.0257 HUSD |
0.0238 HUSD |
0.0238 HUSD |
0.0238 HUSD |
2022-09-12 |
0.0257 HUSD |
59,830.4099 VET |
0.0258 HUSD |
0.0255 HUSD |
0.0256 HUSD |
0.0257 HUSD |
2022-09-11 |
0.0259 HUSD |
17,579.1388 VET |
0.0259 HUSD |
0.0254 HUSD |
0.0257 HUSD |
0.0260 HUSD |
2022-09-10 |
0.0256 HUSD |
58,286.5080 VET |
0.0258 HUSD |
0.0255 HUSD |
0.0255 HUSD |
0.0257 HUSD |
2022-09-09 |
0.0253 HUSD |
27,614.6349 VET |
0.0244 HUSD |
0.0244 HUSD |
0.0244 HUSD |
0.0254 HUSD |
2022-09-08 |
0.0240 HUSD |
61,773.6345 VET |
0.0239 HUSD |
0.0236 HUSD |
0.0237 HUSD |
0.0240 HUSD |
2022-09-07 |
0.0232 HUSD |
130,485.0201 VET |
0.0232 HUSD |
0.0229 HUSD |
0.0230 HUSD |
0.0237 HUSD |
2022-09-06 |
0.0246 HUSD |
36,644.0313 VET |
0.0248 HUSD |
0.0230 HUSD |
0.0230 HUSD |
0.0230 HUSD |
2022-09-05 |
0.0248 HUSD |
156,959.4339 VET |
0.0249 HUSD |
0.0241 HUSD |
0.0241 HUSD |
0.0244 HUSD |
2022-09-04 |
0.0248 HUSD |
7,326.6445 VET |
0.0242 HUSD |
0.0242 HUSD |
0.0242 HUSD |
0.0249 HUSD |
2022-09-03 |
0.0242 HUSD |
70,685.9426 VET |
0.0243 HUSD |
0.0239 HUSD |
0.0239 HUSD |
0.0242 HUSD |
2022-09-02 |
0.0245 HUSD |
13,276.1311 VET |
0.0244 HUSD |
0.0240 HUSD |
0.0240 HUSD |
0.0240 HUSD |
2022-09-01 |
0.0242 HUSD |
2,901.6354 VET |
0.0243 HUSD |
0.0239 HUSD |
0.0239 HUSD |
0.0239 HUSD |
2022-08-31 |
0.0249 HUSD |
44,080.6294 VET |
0.0247 HUSD |
0.0245 HUSD |
0.0245 HUSD |
0.0245 HUSD |
2022-08-30 |
0.0252 HUSD |
11,241.0276 VET |
0.0249 HUSD |
0.0242 HUSD |
0.0242 HUSD |
0.0245 HUSD |
2022-08-29 |
0.0240 HUSD |
13,526.9888 VET |
0.0238 HUSD |
0.0235 HUSD |
0.0237 HUSD |
0.0247 HUSD |
2022-08-28 |
0.0247 HUSD |
7,192.5267 VET |
0.0246 HUSD |
0.0243 HUSD |
0.0244 HUSD |
0.0248 HUSD |
2022-08-27 |
0.0244 HUSD |
435.0417 VET |
0.0250 HUSD |
0.0242 HUSD |
0.0242 HUSD |
0.0242 HUSD |
2022-08-26 |
0.0268 HUSD |
31,239.7682 VET |
0.0268 HUSD |
0.0262 HUSD |
0.0262 HUSD |
0.0262 HUSD |
2022-08-25 |
0.0269 HUSD |
803.6149 VET |
0.0264 HUSD |
0.0264 HUSD |
0.0264 HUSD |
0.0268 HUSD |
2022-08-24 |
0.0263 HUSD |
5,451.1744 VET |
0.0263 HUSD |
0.0261 HUSD |
0.0261 HUSD |
0.0266 HUSD |
2022-08-23 |
0.0262 HUSD |
645.3105 VET |
0.0262 HUSD |
0.0259 HUSD |
0.0259 HUSD |
0.0264 HUSD |
2022-08-22 |
0.0259 HUSD |
6,722.7944 VET |
0.0266 HUSD |
0.0255 HUSD |
0.0256 HUSD |
0.0259 HUSD |
2022-08-21 |
0.0262 HUSD |
60,867.1698 VET |
0.0259 HUSD |
0.0257 HUSD |
0.0257 HUSD |
0.0266 HUSD |
2022-08-20 |
0.0260 HUSD |
2,291.1498 VET |
0.0260 HUSD |
0.0254 HUSD |
0.0254 HUSD |
0.0254 HUSD |
2022-08-19 |
0.0265 HUSD |
161.2999 VET |
0.0294 HUSD |
0.0262 HUSD |
0.0262 HUSD |
0.0262 HUSD |
2022-08-18 |
0.0315 HUSD |
565,235.9414 VET |
0.0306 HUSD |
0.0293 HUSD |
0.0294 HUSD |
0.0294 HUSD |
2022-08-17 |
0.0308 HUSD |
77,665.3047 VET |
0.0309 HUSD |
0.0300 HUSD |
0.0301 HUSD |
0.0321 HUSD |
2022-08-16 |
0.0313 HUSD |
7,428.2454 VET |
0.0314 HUSD |
0.0309 HUSD |
0.0309 HUSD |
0.0310 HUSD |
2022-08-15 |
0.0321 HUSD |
32,067.0778 VET |
0.0321 HUSD |
0.0306 HUSD |
0.0306 HUSD |
0.0314 HUSD |
2022-08-14 |
0.0337 HUSD |
768.4645 VET |
0.0329 HUSD |
0.0329 HUSD |
0.0329 HUSD |
0.0337 HUSD |
2022-08-13 |
0.0333 HUSD |
443.0665 VET |
0.0335 HUSD |
0.0329 HUSD |
0.0329 HUSD |
0.0329 HUSD |
2022-08-12 |
0.0329 HUSD |
40,588.0061 VET |
0.0325 HUSD |
0.0325 HUSD |
0.0326 HUSD |
0.0330 HUSD |
2022-08-11 |
0.0329 HUSD |
31,301.9425 VET |
0.0328 HUSD |
0.0299 HUSD |
0.0299 HUSD |
0.0329 HUSD |
2022-08-10 |
0.0302 HUSD |
82,967.4065 VET |
0.0294 HUSD |
0.0274 HUSD |
0.0274 HUSD |
0.0325 HUSD |
2022-08-09 |
0.0315 HUSD |
47,461.1148 VET |
0.0316 HUSD |
0.0301 HUSD |
0.0302 HUSD |
0.0302 HUSD |
2022-08-08 |
0.0315 HUSD |
80,668.7712 VET |
0.0314 HUSD |
0.0311 HUSD |
0.0314 HUSD |
0.0317 HUSD |
2022-08-07 |
0.0313 HUSD |
51,540.7334 VET |
0.0307 HUSD |
0.0286 HUSD |
0.0286 HUSD |
0.0314 HUSD |
2022-08-06 |
0.0317 HUSD |
117,070.8691 VET |
0.0316 HUSD |
0.0313 HUSD |
0.0316 HUSD |
0.0316 HUSD |
2022-08-05 |
0.0301 HUSD |
18,743.5878 VET |
0.0295 HUSD |
0.0294 HUSD |
0.0294 HUSD |
0.0308 HUSD |
2022-08-04 |
0.0294 HUSD |
35,064.9086 VET |
0.0293 HUSD |
0.0292 HUSD |
0.0292 HUSD |
0.0295 HUSD |
2022-08-03 |
0.0296 HUSD |
192,138.1479 VET |
0.0275 HUSD |
0.0272 HUSD |
0.0275 HUSD |
0.0294 HUSD |
2022-08-02 |
0.0282 HUSD |
367,753.0242 VET |
0.0278 HUSD |
0.0263 HUSD |
0.0263 HUSD |
0.0278 HUSD |
2022-08-01 |
0.0275 HUSD |
39,771.3990 VET |
0.0285 HUSD |
0.0264 HUSD |
0.0264 HUSD |
0.0275 HUSD |
2022-07-31 |
0.0283 HUSD |
1,076.1165 VET |
0.0274 HUSD |
0.0274 HUSD |
0.0274 HUSD |
0.0285 HUSD |
2022-07-30 |
0.0277 HUSD |
37,917.8218 VET |
0.0246 HUSD |
0.0246 HUSD |
0.0246 HUSD |
0.0276 HUSD |
2022-07-29 |
0.0267 HUSD |
42,765.8284 VET |
0.0265 HUSD |
0.0246 HUSD |
0.0246 HUSD |
0.0246 HUSD |