Identifier on Huobi: vethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0298 HUSD |
71,798.3541 VET |
0.0294 HUSD |
0.0274 HUSD |
0.0274 HUSD |
0.0305 HUSD |
| 2022-08-09 |
0.0315 HUSD |
47,461.1148 VET |
0.0316 HUSD |
0.0301 HUSD |
0.0302 HUSD |
0.0302 HUSD |
| 2022-08-08 |
0.0315 HUSD |
80,668.7712 VET |
0.0314 HUSD |
0.0311 HUSD |
0.0314 HUSD |
0.0317 HUSD |
| 2022-08-07 |
0.0313 HUSD |
51,540.7334 VET |
0.0307 HUSD |
0.0286 HUSD |
0.0286 HUSD |
0.0314 HUSD |
| 2022-08-06 |
0.0317 HUSD |
117,070.8691 VET |
0.0316 HUSD |
0.0313 HUSD |
0.0316 HUSD |
0.0316 HUSD |
| 2022-08-05 |
0.0301 HUSD |
18,743.5878 VET |
0.0295 HUSD |
0.0294 HUSD |
0.0294 HUSD |
0.0308 HUSD |
| 2022-08-04 |
0.0294 HUSD |
35,064.9086 VET |
0.0293 HUSD |
0.0292 HUSD |
0.0292 HUSD |
0.0295 HUSD |
| 2022-08-03 |
0.0296 HUSD |
192,138.1479 VET |
0.0275 HUSD |
0.0272 HUSD |
0.0275 HUSD |
0.0294 HUSD |
| 2022-08-02 |
0.0282 HUSD |
367,753.0242 VET |
0.0278 HUSD |
0.0263 HUSD |
0.0263 HUSD |
0.0278 HUSD |
| 2022-08-01 |
0.0275 HUSD |
39,771.3990 VET |
0.0285 HUSD |
0.0264 HUSD |
0.0264 HUSD |
0.0275 HUSD |
| 2022-07-31 |
0.0283 HUSD |
1,076.1165 VET |
0.0274 HUSD |
0.0274 HUSD |
0.0274 HUSD |
0.0285 HUSD |
| 2022-07-30 |
0.0277 HUSD |
37,917.8218 VET |
0.0246 HUSD |
0.0246 HUSD |
0.0246 HUSD |
0.0276 HUSD |
| 2022-07-29 |
0.0267 HUSD |
42,765.8284 VET |
0.0265 HUSD |
0.0246 HUSD |
0.0246 HUSD |
0.0246 HUSD |
| 2022-07-28 |
0.0255 HUSD |
2,407.7346 VET |
0.0250 HUSD |
0.0244 HUSD |
0.0245 HUSD |
0.0264 HUSD |
| 2022-07-27 |
0.0237 HUSD |
37,997.3837 VET |
0.0230 HUSD |
0.0229 HUSD |
0.0229 HUSD |
0.0245 HUSD |
| 2022-07-26 |
0.0229 HUSD |
24,813.6004 VET |
0.0231 HUSD |
0.0225 HUSD |
0.0227 HUSD |
0.0227 HUSD |
| 2022-07-25 |
0.0243 HUSD |
274,587.9900 VET |
0.0250 HUSD |
0.0239 HUSD |
0.0241 HUSD |
0.0241 HUSD |
| 2022-07-24 |
0.0254 HUSD |
176,887.1036 VET |
0.0251 HUSD |
0.0250 HUSD |
0.0250 HUSD |
0.0254 HUSD |
| 2022-07-23 |
0.0250 HUSD |
222,675.7042 VET |
0.0250 HUSD |
0.0245 HUSD |
0.0246 HUSD |
0.0252 HUSD |
| 2022-07-22 |
0.0260 HUSD |
170,494.2248 VET |
0.0256 HUSD |
0.0253 HUSD |
0.0253 HUSD |
0.0253 HUSD |
| 2022-07-21 |
0.0253 HUSD |
23,984.4675 VET |
0.0255 HUSD |
0.0247 HUSD |
0.0247 HUSD |
0.0254 HUSD |
| 2022-07-20 |
0.0269 HUSD |
285,750.3108 VET |
0.0262 HUSD |
0.0257 HUSD |
0.0259 HUSD |
0.0259 HUSD |
| 2022-07-19 |
0.0249 HUSD |
120,639.3587 VET |
0.0245 HUSD |
0.0240 HUSD |
0.0240 HUSD |
0.0256 HUSD |
| 2022-07-18 |
0.0243 HUSD |
116,683.1548 VET |
0.0231 HUSD |
0.0231 HUSD |
0.0231 HUSD |
0.0240 HUSD |
| 2022-07-17 |
0.0236 HUSD |
117,042.0075 VET |
0.0239 HUSD |
0.0232 HUSD |
0.0232 HUSD |
0.0234 HUSD |
| 2022-07-16 |
0.0235 HUSD |
7,038.5733 VET |
0.0232 HUSD |
0.0227 HUSD |
0.0227 HUSD |
0.0237 HUSD |
| 2022-07-15 |
0.0232 HUSD |
11,420.6458 VET |
0.0227 HUSD |
0.0227 HUSD |
0.0227 HUSD |
0.0232 HUSD |
| 2022-07-14 |
0.0218 HUSD |
10,741.8378 VET |
0.0217 HUSD |
0.0216 HUSD |
0.0217 HUSD |
0.0227 HUSD |
| 2022-07-13 |
0.0220 HUSD |
6,534.0088 VET |
0.0216 HUSD |
0.0209 HUSD |
0.0209 HUSD |
0.0218 HUSD |
| 2022-07-12 |
0.0219 HUSD |
16,114.1930 VET |
0.0220 HUSD |
0.0216 HUSD |
0.0216 HUSD |
0.0216 HUSD |
| 2022-07-11 |
0.0230 HUSD |
39,286.3080 VET |
0.0235 HUSD |
0.0225 HUSD |
0.0225 HUSD |
0.0225 HUSD |
| 2022-07-10 |
0.0236 HUSD |
265.5334 VET |
0.0241 HUSD |
0.0235 HUSD |
0.0235 HUSD |
0.0235 HUSD |
| 2022-07-09 |
0.0242 HUSD |
2,170.0172 VET |
0.0241 HUSD |
0.0240 HUSD |
0.0240 HUSD |
0.0242 HUSD |
| 2022-07-08 |
0.0241 HUSD |
18,445.7945 VET |
0.0242 HUSD |
0.0239 HUSD |
0.0239 HUSD |
0.0241 HUSD |
| 2022-07-07 |
0.0234 HUSD |
153,423.6771 VET |
0.0236 HUSD |
0.0231 HUSD |
0.0231 HUSD |
0.0241 HUSD |
| 2022-07-06 |
0.0230 HUSD |
219,065.0708 VET |
0.0227 HUSD |
0.0223 HUSD |
0.0223 HUSD |
0.0237 HUSD |
| 2022-07-05 |
0.0226 HUSD |
103,793.9480 VET |
0.0234 HUSD |
0.0220 HUSD |
0.0221 HUSD |
0.0230 HUSD |
| 2022-07-04 |
0.0226 HUSD |
95,533.3832 VET |
0.0225 HUSD |
0.0221 HUSD |
0.0221 HUSD |
0.0231 HUSD |
| 2022-07-03 |
0.0222 HUSD |
63,117.9203 VET |
0.0223 HUSD |
0.0219 HUSD |
0.0219 HUSD |
0.0226 HUSD |
| 2022-07-02 |
0.0223 HUSD |
85,895.0974 VET |
0.0224 HUSD |
0.0220 HUSD |
0.0220 HUSD |
0.0224 HUSD |
| 2022-07-01 |
0.0227 HUSD |
80,706.4924 VET |
0.0225 HUSD |
0.0221 HUSD |
0.0221 HUSD |
0.0226 HUSD |
| 2022-06-30 |
0.0222 HUSD |
95,436.6235 VET |
0.0226 HUSD |
0.0215 HUSD |
0.0216 HUSD |
0.0225 HUSD |
| 2022-06-29 |
0.0231 HUSD |
191,798.1975 VET |
0.0234 HUSD |
0.0225 HUSD |
0.0225 HUSD |
0.0231 HUSD |
| 2022-06-28 |
0.0246 HUSD |
124,643.4210 VET |
0.0246 HUSD |
0.0240 HUSD |
0.0240 HUSD |
0.0240 HUSD |
| 2022-06-27 |
0.0246 HUSD |
85,952.5585 VET |
0.0245 HUSD |
0.0241 HUSD |
0.0244 HUSD |
0.0248 HUSD |
| 2022-06-26 |
0.0256 HUSD |
153,200.1432 VET |
0.0260 HUSD |
0.0248 HUSD |
0.0248 HUSD |
0.0248 HUSD |
| 2022-06-25 |
0.0255 HUSD |
113,521.4813 VET |
0.0250 HUSD |
0.0246 HUSD |
0.0246 HUSD |
0.0262 HUSD |
| 2022-06-24 |
0.0249 HUSD |
191,907.9612 VET |
0.0241 HUSD |
0.0241 HUSD |
0.0242 HUSD |
0.0257 HUSD |
| 2022-06-23 |
0.0233 HUSD |
7,423.6665 VET |
0.0233 HUSD |
0.0232 HUSD |
0.0232 HUSD |
0.0233 HUSD |
| 2022-06-22 |
0.0231 HUSD |
16,299.9229 VET |
0.0231 HUSD |
0.0230 HUSD |
0.0230 HUSD |
0.0230 HUSD |