Identifier on Huobi: vempusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0114 USDT |
71,729.8258 VEMP |
0.0112 USDT |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
2023-12-18 |
0.0105 USDT |
5,216.1340 VEMP |
0.0119 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2023-12-17 |
0.0130 USDT |
69,559.9940 VEMP |
0.0137 USDT |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
2023-12-16 |
0.0112 USDT |
123,473.1332 VEMP |
0.0125 USDT |
0.0096 USDT |
0.0096 USDT |
0.0120 USDT |
2023-12-15 |
0.0126 USDT |
169,103.4084 VEMP |
0.0122 USDT |
0.0109 USDT |
0.0115 USDT |
0.0125 USDT |
2023-12-14 |
0.0124 USDT |
74,500.8850 VEMP |
0.0120 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
2023-12-13 |
0.0090 USDT |
18,639.7620 VEMP |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
2023-12-12 |
0.0087 USDT |
39,414.0250 VEMP |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
2023-12-11 |
0.0116 USDT |
302,783.3794 VEMP |
0.0095 USDT |
0.0086 USDT |
0.0086 USDT |
0.0120 USDT |
2023-12-10 |
0.0097 USDT |
114,776.8180 VEMP |
0.0104 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
2023-12-09 |
0.0110 USDT |
58,066.0797 VEMP |
0.0114 USDT |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
2023-12-08 |
0.0112 USDT |
25,987.6790 VEMP |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
2023-12-07 |
0.0112 USDT |
51,068.4330 VEMP |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
2023-12-06 |
0.0111 USDT |
18,970.5140 VEMP |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
2023-12-05 |
0.0106 USDT |
208,710.6790 VEMP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
2023-12-04 |
0.0124 USDT |
37,293.9120 VEMP |
0.0109 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2023-12-03 |
0.0136 USDT |
162,031.5900 VEMP |
0.0140 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
2023-12-02 |
0.0110 USDT |
9,580.4820 VEMP |
0.0120 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
2023-12-01 |
0.0108 USDT |
367,383.3505 VEMP |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0130 USDT |
2023-11-30 |
0.0101 USDT |
192,616.4068 VEMP |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0100 USDT |
2023-11-29 |
0.0080 USDT |
56,522.4260 VEMP |
0.0089 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2023-11-28 |
0.0079 USDT |
50,310.1750 VEMP |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0089 USDT |
2023-11-27 |
0.0094 USDT |
773,497.0961 VEMP |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0083 USDT |
2023-11-26 |
0.0098 USDT |
1,340,957.6558 VEMP |
0.0090 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
2023-11-25 |
0.0060 USDT |
2,494,634.5217 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0069 USDT |
2023-11-24 |
0.0045 USDT |
572,400.0220 VEMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
2023-11-23 |
0.0042 USDT |
674,193.4530 VEMP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-11-22 |
0.0041 USDT |
6,082,911.6677 VEMP |
0.0049 USDT |
0.0028 USDT |
0.0042 USDT |
0.0043 USDT |
2023-11-21 |
0.0050 USDT |
3,336,457.0000 VEMP |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-11-20 |
0.0048 USDT |
2,338,700.1014 VEMP |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
2023-11-19 |
0.0051 USDT |
2,634,949.9962 VEMP |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2023-11-18 |
0.0053 USDT |
2,218,460.7470 VEMP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-17 |
0.0055 USDT |
2,970,030.7420 VEMP |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
2023-11-16 |
0.0059 USDT |
2,709,237.2836 VEMP |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2023-11-15 |
0.0061 USDT |
1,990,369.4060 VEMP |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
2023-11-14 |
0.0061 USDT |
2,425,591.6870 VEMP |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2023-11-13 |
0.0067 USDT |
1,970,665.9212 VEMP |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
2023-11-12 |
0.0069 USDT |
1,745,126.0274 VEMP |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
2023-11-11 |
0.0067 USDT |
2,138,666.3321 VEMP |
0.0073 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
2023-11-10 |
0.0072 USDT |
1,878,841.5235 VEMP |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0074 USDT |
2023-11-09 |
0.0060 USDT |
3,836,479.3635 VEMP |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0065 USDT |
2023-11-08 |
0.0052 USDT |
3,162,288.3278 VEMP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2023-11-07 |
0.0051 USDT |
2,797,684.0600 VEMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
2023-11-06 |
0.0052 USDT |
2,471,379.6538 VEMP |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2023-11-05 |
0.0054 USDT |
2,123,715.1293 VEMP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
2023-11-04 |
0.0049 USDT |
2,744,634.6030 VEMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
2023-11-03 |
0.0046 USDT |
2,386,737.9340 VEMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
2023-11-02 |
0.0047 USDT |
3,546,013.8700 VEMP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-11-01 |
0.0045 USDT |
3,385,228.5600 VEMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
2023-10-31 |
0.0045 USDT |
3,524,725.6670 VEMP |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |