Crypto exchange Huobi

Market vEmpire DDAO (VEMP) / Tether (USDT)

Identifier on Huobi: vempusdt
Date Price Volume Open Low High Close
2023-12-19 0.0114 USDT 71,729.8258 VEMP 0.0112 USDT 0.0100 USDT 0.0100 USDT 0.0111 USDT
2023-12-18 0.0105 USDT 5,216.1340 VEMP 0.0119 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-12-17 0.0130 USDT 69,559.9940 VEMP 0.0137 USDT 0.0114 USDT 0.0114 USDT 0.0119 USDT
2023-12-16 0.0112 USDT 123,473.1332 VEMP 0.0125 USDT 0.0096 USDT 0.0096 USDT 0.0120 USDT
2023-12-15 0.0126 USDT 169,103.4084 VEMP 0.0122 USDT 0.0109 USDT 0.0115 USDT 0.0125 USDT
2023-12-14 0.0124 USDT 74,500.8850 VEMP 0.0120 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2023-12-13 0.0090 USDT 18,639.7620 VEMP 0.0090 USDT 0.0087 USDT 0.0087 USDT 0.0100 USDT
2023-12-12 0.0087 USDT 39,414.0250 VEMP 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0090 USDT
2023-12-11 0.0116 USDT 302,783.3794 VEMP 0.0095 USDT 0.0086 USDT 0.0086 USDT 0.0120 USDT
2023-12-10 0.0097 USDT 114,776.8180 VEMP 0.0104 USDT 0.0092 USDT 0.0092 USDT 0.0095 USDT
2023-12-09 0.0110 USDT 58,066.0797 VEMP 0.0114 USDT 0.0102 USDT 0.0102 USDT 0.0112 USDT
2023-12-08 0.0112 USDT 25,987.6790 VEMP 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0112 USDT
2023-12-07 0.0112 USDT 51,068.4330 VEMP 0.0112 USDT 0.0111 USDT 0.0111 USDT 0.0113 USDT
2023-12-06 0.0111 USDT 18,970.5140 VEMP 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0113 USDT
2023-12-05 0.0106 USDT 208,710.6790 VEMP 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0109 USDT
2023-12-04 0.0124 USDT 37,293.9120 VEMP 0.0109 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-12-03 0.0136 USDT 162,031.5900 VEMP 0.0140 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-12-02 0.0110 USDT 9,580.4820 VEMP 0.0120 USDT 0.0108 USDT 0.0108 USDT 0.0110 USDT
2023-12-01 0.0108 USDT 367,383.3505 VEMP 0.0095 USDT 0.0092 USDT 0.0095 USDT 0.0130 USDT
2023-11-30 0.0101 USDT 192,616.4068 VEMP 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0100 USDT
2023-11-29 0.0080 USDT 56,522.4260 VEMP 0.0089 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-11-28 0.0079 USDT 50,310.1750 VEMP 0.0078 USDT 0.0075 USDT 0.0078 USDT 0.0089 USDT
2023-11-27 0.0094 USDT 773,497.0961 VEMP 0.0078 USDT 0.0075 USDT 0.0078 USDT 0.0083 USDT
2023-11-26 0.0098 USDT 1,340,957.6558 VEMP 0.0090 USDT 0.0075 USDT 0.0090 USDT 0.0079 USDT
2023-11-25 0.0060 USDT 2,494,634.5217 VEMP 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0069 USDT
2023-11-24 0.0045 USDT 572,400.0220 VEMP 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0042 USDT
2023-11-23 0.0042 USDT 674,193.4530 VEMP 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-11-22 0.0041 USDT 6,082,911.6677 VEMP 0.0049 USDT 0.0028 USDT 0.0042 USDT 0.0043 USDT
2023-11-21 0.0050 USDT 3,336,457.0000 VEMP 0.0053 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-11-20 0.0048 USDT 2,338,700.1014 VEMP 0.0052 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2023-11-19 0.0051 USDT 2,634,949.9962 VEMP 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-11-18 0.0053 USDT 2,218,460.7470 VEMP 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-11-17 0.0055 USDT 2,970,030.7420 VEMP 0.0056 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2023-11-16 0.0059 USDT 2,709,237.2836 VEMP 0.0063 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-11-15 0.0061 USDT 1,990,369.4060 VEMP 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0062 USDT
2023-11-14 0.0061 USDT 2,425,591.6870 VEMP 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-11-13 0.0067 USDT 1,970,665.9212 VEMP 0.0070 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2023-11-12 0.0069 USDT 1,745,126.0274 VEMP 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0070 USDT
2023-11-11 0.0067 USDT 2,138,666.3321 VEMP 0.0073 USDT 0.0061 USDT 0.0061 USDT 0.0068 USDT
2023-11-10 0.0072 USDT 1,878,841.5235 VEMP 0.0071 USDT 0.0065 USDT 0.0067 USDT 0.0074 USDT
2023-11-09 0.0060 USDT 3,836,479.3635 VEMP 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0065 USDT
2023-11-08 0.0052 USDT 3,162,288.3278 VEMP 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-11-07 0.0051 USDT 2,797,684.0600 VEMP 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2023-11-06 0.0052 USDT 2,471,379.6538 VEMP 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-11-05 0.0054 USDT 2,123,715.1293 VEMP 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2023-11-04 0.0049 USDT 2,744,634.6030 VEMP 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0053 USDT
2023-11-03 0.0046 USDT 2,386,737.9340 VEMP 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2023-11-02 0.0047 USDT 3,546,013.8700 VEMP 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-11-01 0.0045 USDT 3,385,228.5600 VEMP 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0048 USDT
2023-10-31 0.0045 USDT 3,524,725.6670 VEMP 0.0046 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT