Crypto exchange Huobi

Market vEmpire DDAO (VEMP) / Tether (USDT)

Identifier on Huobi: vempusdt
Date Price Volume Open Low High Close
2022-12-07 0.0188 USDT 16,502,350.2689 VEMP 0.0187 USDT 0.0186 USDT 0.0187 USDT 0.0189 USDT
2022-12-06 0.0186 USDT 16,371,473.2345 VEMP 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2022-12-05 0.0192 USDT 16,137,344.2059 VEMP 0.0192 USDT 0.0184 USDT 0.0187 USDT 0.0186 USDT
2022-12-04 0.0192 USDT 16,048,825.4960 VEMP 0.0192 USDT 0.0185 USDT 0.0192 USDT 0.0193 USDT
2022-12-03 0.0193 USDT 15,950,360.7371 VEMP 0.0193 USDT 0.0192 USDT 0.0193 USDT 0.0193 USDT
2022-12-02 0.0192 USDT 14,428,484.1390 VEMP 0.0202 USDT 0.0188 USDT 0.0190 USDT 0.0191 USDT
2022-12-01 0.0195 USDT 11,605,204.9120 VEMP 0.0192 USDT 0.0185 USDT 0.0191 USDT 0.0201 USDT
2022-11-30 0.0192 USDT 12,270,649.1870 VEMP 0.0188 USDT 0.0187 USDT 0.0189 USDT 0.0192 USDT
2022-11-29 0.0188 USDT 3,633,337.2963 VEMP 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0189 USDT
2022-11-28 0.0183 USDT 1,944,652.1390 VEMP 0.0184 USDT 0.0181 USDT 0.0183 USDT 0.0185 USDT
2022-11-27 0.0187 USDT 3,793,521.3090 VEMP 0.0188 USDT 0.0184 USDT 0.0185 USDT 0.0185 USDT
2022-11-26 0.0191 USDT 3,449,357.8760 VEMP 0.0190 USDT 0.0188 USDT 0.0190 USDT 0.0190 USDT
2022-11-25 0.0187 USDT 3,924,763.2364 VEMP 0.0187 USDT 0.0182 USDT 0.0187 USDT 0.0190 USDT
2022-11-24 0.0191 USDT 3,400,327.0290 VEMP 0.0190 USDT 0.0186 USDT 0.0189 USDT 0.0190 USDT
2022-11-23 0.0196 USDT 3,071,295.3390 VEMP 0.0190 USDT 0.0190 USDT 0.0191 USDT 0.0191 USDT
2022-11-22 0.0192 USDT 3,280,273.6481 VEMP 0.0192 USDT 0.0186 USDT 0.0192 USDT 0.0190 USDT
2022-11-21 0.0188 USDT 4,074,209.3514 VEMP 0.0184 USDT 0.0182 USDT 0.0185 USDT 0.0193 USDT
2022-11-20 0.0199 USDT 3,931,406.8075 VEMP 0.0191 USDT 0.0181 USDT 0.0196 USDT 0.0184 USDT
2022-11-19 0.0200 USDT 3,422,557.4284 VEMP 0.0207 USDT 0.0189 USDT 0.0193 USDT 0.0192 USDT
2022-11-18 0.0199 USDT 3,815,471.7947 VEMP 0.0187 USDT 0.0185 USDT 0.0187 USDT 0.0207 USDT
2022-11-17 0.0179 USDT 2,711,358.7970 VEMP 0.0176 USDT 0.0172 USDT 0.0177 USDT 0.0186 USDT
2022-11-16 0.0186 USDT 4,049,635.0330 VEMP 0.0189 USDT 0.0172 USDT 0.0176 USDT 0.0176 USDT
2022-11-15 0.0185 USDT 3,120,858.8950 VEMP 0.0183 USDT 0.0180 USDT 0.0183 USDT 0.0189 USDT
2022-11-14 0.0183 USDT 1,180,043.9288 VEMP 0.0205 USDT 0.0170 USDT 0.0182 USDT 0.0183 USDT
2022-11-13 0.0193 USDT 478,235.0308 VEMP 0.0199 USDT 0.0160 USDT 0.0161 USDT 0.0205 USDT
2022-11-12 0.0206 USDT 155,432.0230 VEMP 0.0206 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2022-11-11 0.0210 USDT 2,013,728.8430 VEMP 0.0217 USDT 0.0199 USDT 0.0204 USDT 0.0206 USDT
2022-11-10 0.0210 USDT 3,970,494.3179 VEMP 0.0181 USDT 0.0180 USDT 0.0186 USDT 0.0220 USDT
2022-11-09 0.0205 USDT 3,728,303.4910 VEMP 0.0212 USDT 0.0186 USDT 0.0191 USDT 0.0189 USDT
2022-11-08 0.0233 USDT 4,447,417.8280 VEMP 0.0248 USDT 0.0216 USDT 0.0218 USDT 0.0218 USDT
2022-11-07 0.0250 USDT 3,143,627.6565 VEMP 0.0258 USDT 0.0239 USDT 0.0246 USDT 0.0249 USDT
2022-11-06 0.0268 USDT 22,561,629.0816 VEMP 0.0257 USDT 0.0188 USDT 0.0259 USDT 0.0259 USDT
2022-11-05 0.0258 USDT 2,758,520.0151 VEMP 0.0244 USDT 0.0243 USDT 0.0250 USDT 0.0251 USDT
2022-11-04 0.0365 USDT 27,614,469.4780 VEMP 0.0212 USDT 0.0160 USDT 0.0209 USDT 0.0258 USDT
2022-11-03 0.0210 USDT 2,630,998.9810 VEMP 0.0208 USDT 0.0207 USDT 0.0209 USDT 0.0211 USDT
2022-11-02 0.0210 USDT 2,698,671.9060 VEMP 0.0215 USDT 0.0205 USDT 0.0206 USDT 0.0208 USDT
2022-11-01 0.0217 USDT 1,077,581.0770 VEMP 0.0217 USDT 0.0215 USDT 0.0217 USDT 0.0215 USDT
2022-10-31 0.0216 USDT 358,737.8290 VEMP 0.0217 USDT 0.0213 USDT 0.0215 USDT 0.0217 USDT
2022-10-30 0.0218 USDT 436,416.1300 VEMP 0.0220 USDT 0.0216 USDT 0.0217 USDT 0.0218 USDT
2022-10-29 0.0215 USDT 2,418,767.8258 VEMP 0.0211 USDT 0.0210 USDT 0.0213 USDT 0.0219 USDT
2022-10-28 0.0207 USDT 3,272,853.9288 VEMP 0.0206 USDT 0.0203 USDT 0.0205 USDT 0.0211 USDT
2022-10-27 0.0212 USDT 3,396,337.8163 VEMP 0.0218 USDT 0.0209 USDT 0.0210 USDT 0.0211 USDT
2022-10-26 0.0217 USDT 3,243,842.9880 VEMP 0.0217 USDT 0.0213 USDT 0.0215 USDT 0.0218 USDT
2022-10-25 0.0204 USDT 3,297,389.6890 VEMP 0.0201 USDT 0.0198 USDT 0.0201 USDT 0.0215 USDT
2022-10-24 0.0211 USDT 2,516,125.6156 VEMP 0.0215 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2022-10-23 0.0213 USDT 5,027,288.1786 VEMP 0.0215 USDT 0.0206 USDT 0.0212 USDT 0.0212 USDT
2022-10-22 0.0214 USDT 3,147,142.3780 VEMP 0.0216 USDT 0.0212 USDT 0.0213 USDT 0.0213 USDT
2022-10-21 0.0213 USDT 2,909,437.6740 VEMP 0.0213 USDT 0.0209 USDT 0.0213 USDT 0.0215 USDT
2022-10-20 0.0211 USDT 5,476,086.9604 VEMP 0.0212 USDT 0.0206 USDT 0.0210 USDT 0.0214 USDT
2022-10-19 0.0213 USDT 5,329,680.6200 VEMP 0.0213 USDT 0.0210 USDT 0.0213 USDT 0.0213 USDT