Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0061 USDT |
4,852,024.1020 VEMP |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-15 |
0.0062 USDT |
4,788,083.7221 VEMP |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-14 |
0.0060 USDT |
5,329,013.4445 VEMP |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-04-13 |
0.0070 USDT |
3,861,146.5031 VEMP |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-12 |
0.0079 USDT |
5,773,310.4155 VEMP |
0.0078 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-11 |
0.0072 USDT |
6,324,159.1842 VEMP |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-10 |
0.0078 USDT |
5,739,542.9463 VEMP |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0081 USDT |
6,622,156.3340 VEMP |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-08 |
0.0084 USDT |
6,230,604.0675 VEMP |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-07 |
0.0085 USDT |
4,355,816.5332 VEMP |
0.0087 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-06 |
0.0091 USDT |
4,497,260.6356 VEMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-05 |
0.0094 USDT |
6,476,049.3720 VEMP |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-04 |
0.0081 USDT |
6,230,422.7465 VEMP |
0.0082 USDT |
0.0076 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-04-03 |
0.0083 USDT |
12,139,561.4364 VEMP |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-04-02 |
0.0087 USDT |
9,893,630.8916 VEMP |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-01 |
0.0101 USDT |
7,347,226.9486 VEMP |
0.0109 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0099 USDT |
7,206,747.4745 VEMP |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-30 |
0.0100 USDT |
7,931,291.8190 VEMP |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-03-29 |
0.0102 USDT |
6,997,182.0209 VEMP |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-03-28 |
0.0104 USDT |
5,489,052.4184 VEMP |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0102 USDT |
5,508,326.5352 VEMP |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0109 USDT |
5,339,119.0571 VEMP |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0105 USDT |
7,966,258.2750 VEMP |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0112 USDT |
| 2024-03-24 |
0.0102 USDT |
6,385,298.2353 VEMP |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-03-23 |
0.0099 USDT |
8,501,160.9805 VEMP |
0.0101 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-03-22 |
0.0101 USDT |
8,940,858.8716 VEMP |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0105 USDT |
7,635,264.7973 VEMP |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-20 |
0.0098 USDT |
6,788,717.0013 VEMP |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-03-19 |
0.0104 USDT |
7,332,466.3410 VEMP |
0.0109 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-18 |
0.0117 USDT |
5,550,702.2309 VEMP |
0.0123 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-17 |
0.0120 USDT |
3,262,463.3714 VEMP |
0.0124 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0137 USDT |
6,099,922.7317 VEMP |
0.0153 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-03-15 |
0.0155 USDT |
4,174,034.2147 VEMP |
0.0162 USDT |
0.0145 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-03-14 |
0.0174 USDT |
1,818,922.5750 VEMP |
0.0185 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-03-13 |
0.0160 USDT |
1,644,481.4735 VEMP |
0.0159 USDT |
0.0149 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-03-12 |
0.0164 USDT |
2,118,107.2128 VEMP |
0.0155 USDT |
0.0140 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-03-11 |
0.0127 USDT |
2,376,308.0148 VEMP |
0.0129 USDT |
0.0117 USDT |
0.0124 USDT |
0.0143 USDT |
| 2024-03-10 |
0.0123 USDT |
2,057,046.6355 VEMP |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0128 USDT |
| 2024-03-09 |
0.0118 USDT |
1,704,517.5544 VEMP |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-03-08 |
0.0108 USDT |
1,742,127.0811 VEMP |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0113 USDT |
| 2024-03-07 |
0.0106 USDT |
894,731.2073 VEMP |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-03-06 |
0.0103 USDT |
706,919.3842 VEMP |
0.0098 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-05 |
0.0107 USDT |
388,322.2374 VEMP |
0.0120 USDT |
0.0083 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-03-04 |
0.0117 USDT |
52,083.8675 VEMP |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0107 USDT |
14,370.6520 VEMP |
0.0114 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-02 |
0.0101 USDT |
24,529.5340 VEMP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-01 |
0.0090 USDT |
11,868.4570 VEMP |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-29 |
0.0091 USDT |
1,423.0530 VEMP |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-02-28 |
0.0091 USDT |
12,363.1410 VEMP |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-27 |
0.0092 USDT |
1,454.2520 VEMP |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |