Identifier on Huobi: valueeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-18 |
0.0002 ETH |
55.6300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-17 |
0.0002 ETH |
1,053.2613 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-16 |
0.0002 ETH |
1,039.1395 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-15 |
0.0002 ETH |
2,311.0425 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-14 |
0.0002 ETH |
2,558.3975 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-13 |
0.0002 ETH |
4,059.5285 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-12 |
0.0002 ETH |
1,297.8727 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-11 |
0.0002 ETH |
893.7383 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-10 |
0.0002 ETH |
1,117.1772 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-09 |
0.0002 ETH |
1,486.8119 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-08 |
0.0002 ETH |
124.5840 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-07 |
0.0002 ETH |
517.6105 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-06 |
0.0002 ETH |
206.9071 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-05 |
0.0002 ETH |
277.1006 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-04 |
0.0002 ETH |
204.9159 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-03 |
0.0002 ETH |
148.5479 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-02 |
0.0002 ETH |
219.6003 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-01 |
0.0002 ETH |
559.2351 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-31 |
0.0002 ETH |
1,193.7810 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-30 |
0.0003 ETH |
11,141.9474 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-29 |
0.0002 ETH |
1,188.1794 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-28 |
0.0002 ETH |
1,579.6120 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-27 |
0.0002 ETH |
2,696.7748 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-26 |
0.0002 ETH |
1,324.1467 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-25 |
0.0002 ETH |
1,033.5193 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-24 |
0.0002 ETH |
958.0045 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-23 |
0.0002 ETH |
1,680.2710 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-22 |
0.0002 ETH |
599.5725 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-21 |
0.0002 ETH |
590.6524 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2022-01-20 |
0.0002 ETH |
410.2928 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2022-01-19 |
0.0002 ETH |
741.6045 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-18 |
0.0002 ETH |
1,725.3332 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-17 |
0.0002 ETH |
2,054.6455 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-16 |
0.0002 ETH |
882.2081 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-15 |
0.0002 ETH |
890.2420 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-14 |
0.0002 ETH |
852.0749 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-13 |
0.0002 ETH |
782.0387 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-12 |
0.0002 ETH |
1,000.0280 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-11 |
0.0002 ETH |
1,005.0504 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-10 |
0.0002 ETH |
1,347.4132 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-09 |
0.0002 ETH |
1,939.8814 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-08 |
0.0002 ETH |
1,198.2138 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-07 |
0.0002 ETH |
1,316.7210 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-06 |
0.0002 ETH |
2,270.1554 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-05 |
0.0002 ETH |
1,534.8420 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-04 |
0.0002 ETH |
2,638.1991 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-03 |
0.0002 ETH |
2,359.2659 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-02 |
0.0002 ETH |
2,042.0026 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-01 |
0.0002 ETH |
1,631.2749 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-31 |
0.0002 ETH |
2,213.8514 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |