Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: valueeth
123...910
Date Price Volume Open Low High Close
2022-02-18 0.0002 ETH 55.6300 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-17 0.0002 ETH 1,053.2613 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-16 0.0002 ETH 1,039.1395 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-15 0.0002 ETH 2,311.0425 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-14 0.0002 ETH 2,558.3975 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-13 0.0002 ETH 4,059.5285 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-12 0.0002 ETH 1,297.8727 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-11 0.0002 ETH 893.7383 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-10 0.0002 ETH 1,117.1772 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-09 0.0002 ETH 1,486.8119 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-08 0.0002 ETH 124.5840 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-07 0.0002 ETH 517.6105 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-06 0.0002 ETH 206.9071 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-05 0.0002 ETH 277.1006 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-04 0.0002 ETH 204.9159 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-03 0.0002 ETH 148.5479 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-02 0.0002 ETH 219.6003 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-01 0.0002 ETH 559.2351 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-31 0.0002 ETH 1,193.7810 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-30 0.0003 ETH 11,141.9474 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-29 0.0002 ETH 1,188.1794 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-28 0.0002 ETH 1,579.6120 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-27 0.0002 ETH 2,696.7748 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-26 0.0002 ETH 1,324.1467 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-25 0.0002 ETH 1,033.5193 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-24 0.0002 ETH 958.0045 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-23 0.0002 ETH 1,680.2710 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-22 0.0002 ETH 599.5725 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-21 0.0002 ETH 590.6524 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2022-01-20 0.0002 ETH 410.2928 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2022-01-19 0.0002 ETH 741.6045 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-18 0.0002 ETH 1,725.3332 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-17 0.0002 ETH 2,054.6455 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-16 0.0002 ETH 882.2081 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-15 0.0002 ETH 890.2420 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-14 0.0002 ETH 852.0749 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-13 0.0002 ETH 782.0387 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-12 0.0002 ETH 1,000.0280 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-11 0.0002 ETH 1,005.0504 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-10 0.0002 ETH 1,347.4132 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-09 0.0002 ETH 1,939.8814 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-08 0.0002 ETH 1,198.2138 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-07 0.0002 ETH 1,316.7210 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-06 0.0002 ETH 2,270.1554 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-05 0.0002 ETH 1,534.8420 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-04 0.0002 ETH 2,638.1991 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-03 0.0002 ETH 2,359.2659 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-02 0.0002 ETH 2,042.0026 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-01 0.0002 ETH 1,631.2749 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-31 0.0002 ETH 2,213.8514 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...910