Crypto exchange Huobi

Market UTRUST (UTK) / Bitcoin (BTC)

Identifier on Huobi: utkbtc
123...2627
Date Price Volume Open Low High Close
2022-07-06 0.0000 BTC 23.4500 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-05 0.0000 BTC 35,016.5700 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-04 0.0000 BTC 33,076.5600 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-03 0.0000 BTC 238,421.3504 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-02 0.0000 BTC 6,032.6500 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-01 0.0000 BTC 55,535.9000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-30 0.0000 BTC 46,237.9431 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-29 0.0000 BTC 48,046.3560 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-28 0.0000 BTC 55,226.7148 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 10,265.8300 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 3,171.3707 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 9,815.0900 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-24 0.0000 BTC 15,601.0700 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 23,843.2000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-22 0.0000 BTC 14,800.0300 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-21 0.0000 BTC 31,056.1611 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-20 0.0000 BTC 73,530.5900 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-19 0.0000 BTC 96,284.7600 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-18 0.0000 BTC 95,234.0000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 28,221.9900 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 178,178.6450 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 257,031.5260 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 279,571.7940 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 526,740.6013 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 386,664.1542 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 567,447.8333 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 290,900.9956 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 130,813.3257 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 190,447.2726 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-07 0.0000 BTC 174,740.6395 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-06 0.0000 BTC 473,302.5937 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-05 0.0000 BTC 203,081.1300 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-04 0.0000 BTC 81,162.2200 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 243,042.3746 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-02 0.0000 BTC 166,184.1900 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-01 0.0000 BTC 121,535.5161 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 270,216.6868 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-30 0.0000 BTC 272,880.2000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 43,681.1100 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 74,474.2500 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 66,606.9000 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 788,127.0293 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 102,096.4200 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 178,965.4400 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 72,589.2900 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 12,530.9979 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 229,702.4100 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-20 0.0000 BTC 35,475.8600 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 92,175.3800 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 49,146.6600 UTK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2627