Identifier on Huobi: ustusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0866 USDT |
82,694,409.7657 UST |
0.0944 USDT |
0.0394 USDT |
0.0489 USDT |
0.0470 USDT |
| 2022-05-25 |
0.0885 USDT |
61,944,645.5604 UST |
0.0690 USDT |
0.0652 USDT |
0.0670 USDT |
0.0916 USDT |
| 2022-05-24 |
0.0658 USDT |
19,616,906.5956 UST |
0.0691 USDT |
0.0628 USDT |
0.0649 USDT |
0.0660 USDT |
| 2022-05-23 |
0.0691 USDT |
36,087,954.8730 UST |
0.0643 USDT |
0.0622 USDT |
0.0647 USDT |
0.0714 USDT |
| 2022-05-22 |
0.0654 USDT |
47,737,984.7178 UST |
0.0577 USDT |
0.0555 USDT |
0.0597 USDT |
0.0646 USDT |
| 2022-05-21 |
0.0555 USDT |
35,437,434.1204 UST |
0.0642 USDT |
0.0480 USDT |
0.0509 USDT |
0.0519 USDT |
| 2022-05-20 |
0.0661 USDT |
43,541,509.3052 UST |
0.0742 USDT |
0.0578 USDT |
0.0617 USDT |
0.0644 USDT |
| 2022-05-19 |
0.0810 USDT |
33,553,915.0725 UST |
0.0926 USDT |
0.0729 USDT |
0.0786 USDT |
0.0772 USDT |
| 2022-05-18 |
0.1044 USDT |
56,974,373.3606 UST |
0.0880 USDT |
0.0808 USDT |
0.0895 USDT |
0.1059 USDT |
| 2022-05-17 |
0.0991 USDT |
42,873,493.5760 UST |
0.1010 USDT |
0.0837 USDT |
0.0884 USDT |
0.0925 USDT |
| 2022-05-16 |
0.1090 USDT |
39,779,280.8695 UST |
0.1482 USDT |
0.0560 USDT |
0.0701 USDT |
0.0874 USDT |
| 2022-05-15 |
0.1850 USDT |
27,130,303.5158 UST |
0.1829 USDT |
0.1266 USDT |
0.1497 USDT |
0.1580 USDT |
| 2022-05-14 |
0.1660 USDT |
24,971,790.3238 UST |
0.1282 USDT |
0.1200 USDT |
0.1328 USDT |
0.1825 USDT |
| 2022-05-13 |
0.1112 USDT |
48,778,946.8760 UST |
0.3312 USDT |
0.0350 USDT |
0.0829 USDT |
0.1308 USDT |
| 2022-05-12 |
0.5746 USDT |
75,997,222.6257 UST |
0.8407 USDT |
0.2516 USDT |
0.3746 USDT |
0.4181 USDT |
| 2022-05-11 |
0.5781 USDT |
209,071,219.8447 UST |
0.8032 USDT |
0.2210 USDT |
0.5120 USDT |
0.7958 USDT |
| 2022-05-10 |
0.8153 USDT |
123,686,893.3578 UST |
0.7562 USDT |
0.6480 USDT |
0.7649 USDT |
0.7925 USDT |
| 2022-05-09 |
0.9328 USDT |
35,203,350.5208 UST |
0.9953 USDT |
0.8106 USDT |
0.9305 USDT |
0.8541 USDT |
| 2022-05-08 |
0.9940 USDT |
19,724,937.0504 UST |
0.9944 USDT |
0.9880 USDT |
0.9925 USDT |
0.9950 USDT |
| 2022-05-07 |
0.9990 USDT |
10,779,775.0228 UST |
1.0000 USDT |
0.9968 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-05-06 |
0.9999 USDT |
6,944,317.7441 UST |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-05-05 |
0.9999 USDT |
11,799,076.5943 UST |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-04 |
1.0000 USDT |
6,675,848.6419 UST |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-03 |
1.0000 USDT |
3,067,599.2438 UST |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0000 USDT |
5,508,516.7064 UST |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9999 USDT |
7,843,363.2055 UST |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-30 |
1.0001 USDT |
8,415,354.3392 UST |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-29 |
1.0000 USDT |
9,992,827.7795 UST |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-28 |
1.0002 USDT |
5,533,318.2194 UST |
1.0003 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-27 |
1.0004 USDT |
13,155,510.2313 UST |
1.0005 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-04-26 |
1.0007 USDT |
4,606,740.2617 UST |
1.0009 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-04-25 |
1.0008 USDT |
6,052,193.3656 UST |
1.0010 USDT |
1.0003 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-04-24 |
1.0012 USDT |
2,541,017.4549 UST |
1.0014 USDT |
1.0004 USDT |
1.0009 USDT |
1.0011 USDT |
| 2022-04-23 |
1.0016 USDT |
3,093,655.5635 UST |
1.0021 USDT |
1.0005 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-04-22 |
1.0022 USDT |
6,329,914.7512 UST |
1.0032 USDT |
1.0003 USDT |
1.0020 USDT |
1.0022 USDT |
| 2022-04-21 |
1.0031 USDT |
5,848,045.8016 UST |
1.0043 USDT |
1.0024 USDT |
1.0030 USDT |
1.0040 USDT |
| 2022-04-20 |
1.0035 USDT |
5,707,315.1378 UST |
1.0034 USDT |
1.0030 USDT |
1.0032 USDT |
1.0042 USDT |
| 2022-04-19 |
1.0034 USDT |
12,613,232.1789 UST |
1.0028 USDT |
1.0026 USDT |
1.0029 USDT |
1.0033 USDT |
| 2022-04-18 |
1.0028 USDT |
4,275,661.7904 UST |
1.0028 USDT |
1.0013 USDT |
1.0024 USDT |
1.0030 USDT |
| 2022-04-17 |
1.0028 USDT |
2,875,072.5139 UST |
1.0029 USDT |
1.0011 USDT |
1.0026 USDT |
1.0025 USDT |
| 2022-04-16 |
1.0026 USDT |
2,915,408.0461 UST |
1.0024 USDT |
1.0021 USDT |
1.0024 USDT |
1.0033 USDT |
| 2022-04-15 |
1.0021 USDT |
4,406,591.1435 UST |
1.0017 USDT |
1.0010 USDT |
1.0018 USDT |
1.0026 USDT |
| 2022-04-14 |
1.0012 USDT |
4,123,513.6943 UST |
1.0005 USDT |
1.0003 USDT |
1.0008 USDT |
1.0019 USDT |
| 2022-04-13 |
1.0006 USDT |
9,964,709.2362 UST |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0007 USDT |
| 2022-04-12 |
1.0002 USDT |
9,427,705.1111 UST |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-04-11 |
1.0003 USDT |
11,360,619.8139 UST |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-10 |
1.0001 USDT |
4,779,581.0015 UST |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-04-09 |
1.0001 USDT |
4,117,445.9567 UST |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-08 |
1.0001 USDT |
9,459,871.4259 UST |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-07 |
1.0000 USDT |
5,619,807.7853 UST |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |