Identifier on Huobi: usdttry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
20.0028 TRY |
446.3920 USDT |
19.9800 TRY |
19.9800 TRY |
19.9800 TRY |
20.0070 TRY |
| 2024-04-18 |
22.7697 TRY |
1,011.2219 USDT |
24.3500 TRY |
20.0000 TRY |
20.0010 TRY |
20.0010 TRY |
| 2024-04-17 |
24.9849 TRY |
272.9499 USDT |
25.0000 TRY |
24.5400 TRY |
24.5400 TRY |
24.5400 TRY |
| 2024-04-16 |
27.1822 TRY |
4,085.3417 USDT |
27.3500 TRY |
24.2710 TRY |
24.3410 TRY |
24.2710 TRY |
| 2024-04-15 |
28.8748 TRY |
1,431.1759 USDT |
26.9740 TRY |
26.8160 TRY |
26.9740 TRY |
30.8030 TRY |
| 2024-04-14 |
31.7897 TRY |
1,876.6802 USDT |
31.4840 TRY |
31.4830 TRY |
31.7350 TRY |
31.9770 TRY |
| 2024-04-13 |
31.1779 TRY |
770.1365 USDT |
30.6200 TRY |
29.2200 TRY |
31.4840 TRY |
32.2440 TRY |
| 2024-04-12 |
30.6693 TRY |
5,904.3233 USDT |
30.9870 TRY |
27.1130 TRY |
27.1600 TRY |
32.3190 TRY |
| 2024-04-11 |
31.7051 TRY |
529.1270 USDT |
31.6720 TRY |
30.0060 TRY |
30.5590 TRY |
30.5590 TRY |
| 2024-04-10 |
32.0052 TRY |
907.4561 USDT |
31.9250 TRY |
30.8640 TRY |
31.4830 TRY |
31.6720 TRY |
| 2024-04-09 |
31.2630 TRY |
8,926.7041 USDT |
31.4210 TRY |
27.9130 TRY |
28.1130 TRY |
31.7360 TRY |
| 2024-04-08 |
31.4124 TRY |
419.1931 USDT |
31.8620 TRY |
31.0080 TRY |
31.1730 TRY |
31.4210 TRY |
| 2024-04-07 |
31.7066 TRY |
700.6760 USDT |
31.8620 TRY |
31.2350 TRY |
31.4210 TRY |
32.3080 TRY |
| 2024-04-06 |
31.7229 TRY |
1,206.8605 USDT |
32.3090 TRY |
31.5010 TRY |
31.6840 TRY |
31.7980 TRY |
| 2024-04-05 |
32.2759 TRY |
1,486.1554 USDT |
32.3730 TRY |
31.9000 TRY |
32.1170 TRY |
32.4370 TRY |
| 2024-04-04 |
32.1872 TRY |
1,923.3353 USDT |
32.6670 TRY |
32.0500 TRY |
32.1170 TRY |
32.3080 TRY |
| 2024-04-03 |
32.9775 TRY |
13,822.3919 USDT |
33.0120 TRY |
29.9900 TRY |
32.3090 TRY |
32.6670 TRY |
| 2024-04-02 |
32.9684 TRY |
21,895.0728 USDT |
32.4370 TRY |
28.3240 TRY |
32.3730 TRY |
34.0460 TRY |
| 2024-04-01 |
33.0855 TRY |
4,424.6649 USDT |
33.1530 TRY |
32.5000 TRY |
32.6320 TRY |
32.6320 TRY |
| 2024-03-31 |
33.0328 TRY |
5,358.1009 USDT |
33.2210 TRY |
32.0250 TRY |
33.0120 TRY |
33.4190 TRY |
| 2024-03-30 |
32.9747 TRY |
2,805.1644 USDT |
32.6680 TRY |
32.6680 TRY |
32.8930 TRY |
32.8930 TRY |
| 2024-03-29 |
32.5598 TRY |
4,901.5096 USDT |
32.5670 TRY |
32.2160 TRY |
32.4370 TRY |
32.8910 TRY |
| 2024-03-28 |
32.7878 TRY |
3,928.8119 USDT |
33.0230 TRY |
32.3870 TRY |
32.6670 TRY |
32.6670 TRY |
| 2024-03-27 |
32.7026 TRY |
4,976.9402 USDT |
33.2860 TRY |
32.0190 TRY |
32.6330 TRY |
33.0230 TRY |
| 2024-03-26 |
33.2914 TRY |
41,251.2424 USDT |
32.6320 TRY |
32.0010 TRY |
32.7610 TRY |
33.3530 TRY |
| 2024-03-25 |
34.5170 TRY |
31,867.5421 USDT |
32.3080 TRY |
31.4500 TRY |
32.3080 TRY |
33.2210 TRY |
| 2024-03-24 |
33.0476 TRY |
4,601.8218 USDT |
32.8410 TRY |
32.8400 TRY |
33.0870 TRY |
33.4990 TRY |
| 2024-03-23 |
33.1549 TRY |
1,300.1491 USDT |
33.1740 TRY |
32.7210 TRY |
33.0240 TRY |
33.0990 TRY |
| 2024-03-22 |
33.1305 TRY |
5,497.6237 USDT |
32.8920 TRY |
32.4350 TRY |
32.6300 TRY |
33.2880 TRY |
| 2024-03-21 |
33.0590 TRY |
2,407.5760 USDT |
33.2210 TRY |
32.3010 TRY |
32.8270 TRY |
32.8270 TRY |
| 2024-03-20 |
33.0470 TRY |
4,537.8008 USDT |
33.0240 TRY |
32.8000 TRY |
33.0240 TRY |
33.4980 TRY |
| 2024-03-19 |
33.2156 TRY |
2,737.1131 USDT |
32.8920 TRY |
32.6320 TRY |
32.7620 TRY |
33.2860 TRY |
| 2024-03-18 |
32.2549 TRY |
3,420.9771 USDT |
32.5010 TRY |
31.9020 TRY |
32.1170 TRY |
33.0110 TRY |
| 2024-03-17 |
32.7174 TRY |
5,000.4682 USDT |
33.7520 TRY |
31.9000 TRY |
32.3730 TRY |
32.3220 TRY |
| 2024-03-16 |
32.8441 TRY |
5,029.8347 USDT |
32.3730 TRY |
31.9780 TRY |
32.3730 TRY |
33.5520 TRY |
| 2024-03-15 |
32.6666 TRY |
10,040.8200 USDT |
33.8820 TRY |
31.9290 TRY |
32.1180 TRY |
32.1790 TRY |
| 2024-03-14 |
33.0638 TRY |
3,183.6531 USDT |
33.3510 TRY |
32.7620 TRY |
32.8010 TRY |
32.8010 TRY |
| 2024-03-13 |
33.2733 TRY |
12,341.8728 USDT |
33.4850 TRY |
32.9570 TRY |
33.2220 TRY |
33.3530 TRY |
| 2024-03-12 |
33.3459 TRY |
8,929.4432 USDT |
33.1530 TRY |
32.6990 TRY |
32.7030 TRY |
33.6990 TRY |
| 2024-03-11 |
33.1666 TRY |
10,986.1766 USDT |
32.6970 TRY |
32.2450 TRY |
32.6300 TRY |
32.6300 TRY |
| 2024-03-10 |
32.2041 TRY |
12,924.4255 USDT |
32.1170 TRY |
31.9250 TRY |
31.9330 TRY |
32.3090 TRY |
| 2024-03-09 |
32.0881 TRY |
11,204.8088 USDT |
32.3200 TRY |
31.6730 TRY |
31.9810 TRY |
32.5000 TRY |
| 2024-03-08 |
32.4721 TRY |
4,387.7403 USDT |
32.3090 TRY |
32.2020 TRY |
32.2520 TRY |
32.4370 TRY |
| 2024-03-07 |
32.2140 TRY |
3,671.1447 USDT |
32.1730 TRY |
31.8620 TRY |
31.9260 TRY |
32.1520 TRY |
| 2024-03-06 |
32.0568 TRY |
5,836.8810 USDT |
31.7370 TRY |
31.4000 TRY |
31.7360 TRY |
32.1140 TRY |
| 2024-03-05 |
31.3879 TRY |
8,673.3050 USDT |
31.8010 TRY |
30.0010 TRY |
30.9900 TRY |
31.7350 TRY |
| 2024-03-04 |
31.5146 TRY |
5,240.9229 USDT |
31.8000 TRY |
31.2020 TRY |
31.3600 TRY |
31.4100 TRY |
| 2024-03-03 |
31.6481 TRY |
3,207.1612 USDT |
31.4840 TRY |
31.0550 TRY |
31.4830 TRY |
31.6710 TRY |
| 2024-03-02 |
31.4612 TRY |
5,226.1406 USDT |
32.1150 TRY |
30.2160 TRY |
31.0490 TRY |
31.0510 TRY |
| 2024-03-01 |
31.8006 TRY |
16,482.2299 USDT |
31.7360 TRY |
30.1400 TRY |
31.6100 TRY |
31.7990 TRY |