Crypto exchange Huobi

Market Tether (USDT) / TRY

Identifier on Huobi: usdttry
12
Date Price Volume Open Low High Close
2022-07-06 17.1064 TRY 17,716.1245 USDT 16.9840 TRY 16.9480 TRY 16.9840 TRY 17.2020 TRY
2022-07-05 17.0002 TRY 22,029.7603 USDT 16.8100 TRY 16.7570 TRY 16.7900 TRY 16.9710 TRY
2022-07-04 16.8649 TRY 11,694.4958 USDT 16.8230 TRY 16.7580 TRY 16.8270 TRY 16.8410 TRY
2022-07-03 16.8848 TRY 14,576.6724 USDT 16.8430 TRY 16.6480 TRY 16.8560 TRY 16.8490 TRY
2022-07-02 16.8793 TRY 26,237.4540 USDT 16.8720 TRY 16.6010 TRY 16.8480 TRY 16.8500 TRY
2022-07-01 16.8370 TRY 18,953.4090 USDT 16.7610 TRY 16.7430 TRY 16.7610 TRY 16.8980 TRY
2022-06-30 16.8096 TRY 56,633.9908 USDT 16.8070 TRY 16.6010 TRY 16.7860 TRY 16.8750 TRY
2022-06-29 16.7638 TRY 19,697.3390 USDT 16.8330 TRY 15.8170 TRY 16.7930 TRY 16.8080 TRY
2022-06-28 16.7759 TRY 30,500.6690 USDT 16.7520 TRY 16.6590 TRY 16.7290 TRY 16.8600 TRY
2022-06-27 16.6588 TRY 76,434.9533 USDT 16.6500 TRY 16.1620 TRY 16.6490 TRY 16.7600 TRY
2022-06-26 16.9777 TRY 33,518.2167 USDT 16.9280 TRY 16.7610 TRY 16.9280 TRY 16.9110 TRY
2022-06-25 17.0452 TRY 14,175.3485 USDT 16.9150 TRY 16.7240 TRY 16.9360 TRY 16.9290 TRY
2022-06-24 17.1034 TRY 57,439.1547 USDT 17.2050 TRY 16.5510 TRY 16.9570 TRY 16.9820 TRY
2022-06-23 17.4334 TRY 41,537.8749 USDT 17.4660 TRY 17.3200 TRY 17.4000 TRY 17.3480 TRY
2022-06-22 17.4493 TRY 17,752.4908 USDT 17.4380 TRY 17.3530 TRY 17.4430 TRY 17.4920 TRY
2022-06-21 17.3920 TRY 27,363.8989 USDT 17.3910 TRY 17.3010 TRY 17.3850 TRY 17.3850 TRY
2022-06-20 17.4343 TRY 14,225.3810 USDT 17.3870 TRY 17.3660 TRY 17.3920 TRY 17.4490 TRY
2022-06-19 17.4738 TRY 32,494.3432 USDT 17.4640 TRY 17.3660 TRY 17.4450 TRY 17.4770 TRY
2022-06-18 17.5250 TRY 14,713.2815 USDT 17.4160 TRY 17.4150 TRY 17.4160 TRY 17.5140 TRY
2022-06-17 17.4432 TRY 25,294.8204 USDT 17.5150 TRY 17.3030 TRY 17.4200 TRY 17.4360 TRY
2022-06-16 17.4221 TRY 20,775.9953 USDT 17.3560 TRY 17.1600 TRY 17.2390 TRY 17.5160 TRY
2022-06-15 17.4451 TRY 23,911.8831 USDT 17.5040 TRY 17.2910 TRY 17.3760 TRY 17.3760 TRY
2022-06-14 17.4482 TRY 27,657.7180 USDT 17.4380 TRY 17.2600 TRY 17.3000 TRY 17.5270 TRY
2022-06-13 17.5607 TRY 48,153.4067 USDT 17.5390 TRY 17.4000 TRY 17.4360 TRY 17.4360 TRY
2022-06-12 17.4599 TRY 22,359.2115 USDT 17.2510 TRY 17.2510 TRY 17.3890 TRY 17.4480 TRY
2022-06-11 17.3715 TRY 31,937.9202 USDT 17.3570 TRY 17.1300 TRY 17.3120 TRY 17.3630 TRY
2022-06-10 17.1643 TRY 262,576.9453 USDT 17.2300 TRY 16.9490 TRY 17.1410 TRY 17.2320 TRY
2022-06-09 16.7742 TRY 772,961.9500 USDT 16.9480 TRY 15.5010 TRY 16.7690 TRY 17.1880 TRY
2022-06-08 16.8863 TRY 16,180.6664 USDT 16.8490 TRY 16.5150 TRY 16.7800 TRY 16.9560 TRY
2022-06-07 16.7506 TRY 17,381.8804 USDT 16.7080 TRY 16.4990 TRY 16.6520 TRY 16.6520 TRY
2022-06-06 16.5566 TRY 25,835.7793 USDT 16.5860 TRY 16.4250 TRY 16.5300 TRY 16.6030 TRY
2022-06-05 16.6110 TRY 11,713.5672 USDT 16.5110 TRY 16.5110 TRY 16.5250 TRY 16.6260 TRY
2022-06-04 16.4806 TRY 10,539.7842 USDT 16.3610 TRY 16.3610 TRY 16.5120 TRY 16.6070 TRY
2022-06-03 16.5629 TRY 30,846.6058 USDT 16.5750 TRY 16.2450 TRY 16.5400 TRY 16.5400 TRY
2022-06-02 16.5825 TRY 22,290.0751 USDT 16.5600 TRY 16.3800 TRY 16.6000 TRY 16.6100 TRY
2022-06-01 16.4945 TRY 29,769.5027 USDT 16.2010 TRY 16.2000 TRY 16.3990 TRY 16.6140 TRY
2022-05-31 16.2236 TRY 22,263.9841 USDT 16.3000 TRY 16.0010 TRY 16.0910 TRY 16.2120 TRY
2022-05-30 16.2588 TRY 24,095.6915 USDT 16.3540 TRY 16.0010 TRY 16.2250 TRY 16.3070 TRY
2022-05-29 16.2394 TRY 14,077.8575 USDT 16.2030 TRY 16.0010 TRY 16.2630 TRY 16.2360 TRY
2022-05-28 16.2629 TRY 16,744.2663 USDT 16.4130 TRY 16.1250 TRY 16.2010 TRY 16.2030 TRY
2022-05-27 16.4268 TRY 37,981.2635 USDT 16.3990 TRY 15.3810 TRY 16.4370 TRY 16.3770 TRY
2022-05-26 16.3200 TRY 27,414.3346 USDT 16.3620 TRY 15.9000 TRY 16.3390 TRY 16.4000 TRY
2022-05-25 16.1269 TRY 19,025.7961 USDT 16.1100 TRY 15.7310 TRY 15.7310 TRY 16.3740 TRY
2022-05-24 15.8549 TRY 21,654.7246 USDT 15.5190 TRY 15.5180 TRY 15.7990 TRY 15.7010 TRY
2022-05-23 15.6982 TRY 24,637.7642 USDT 15.9780 TRY 15.3830 TRY 15.6490 TRY 15.5020 TRY
2022-05-22 15.8969 TRY 2,860.3692 USDT 15.7610 TRY 15.7610 TRY 15.7610 TRY 16.0470 TRY
2022-05-21 15.9548 TRY 16,691.0042 USDT 15.9160 TRY 15.6320 TRY 15.7210 TRY 15.8500 TRY
2022-05-20 16.0490 TRY 9,764.4997 USDT 16.0720 TRY 15.9150 TRY 15.9170 TRY 16.0730 TRY
2022-05-19 15.9830 TRY 3,556.8753 USDT 16.0720 TRY 15.8500 TRY 15.8510 TRY 16.0730 TRY
2022-05-18 16.0389 TRY 15,320.6554 USDT 15.9120 TRY 15.8000 TRY 15.8010 TRY 15.8250 TRY
12