Identifier on Huobi: usdthusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
1.0018 |
88,357.7426 USDT |
1.0003 |
1.0000 |
1.0002 |
1.0002 |
| 2022-10-27 |
1.0063 |
298,638.8511 USDT |
1.0166 |
1.0000 |
1.0003 |
1.0004 |
| 2022-10-26 |
1.0159 |
29,455.4932 USDT |
1.0189 |
1.0100 |
1.0148 |
1.0150 |
| 2022-10-25 |
1.0188 |
15,207.7126 USDT |
1.0188 |
1.0139 |
1.0179 |
1.0190 |
| 2022-10-24 |
1.0199 |
160,990.0561 USDT |
1.0199 |
1.0142 |
1.0174 |
1.0190 |
| 2022-10-23 |
1.0187 |
11,759.2986 USDT |
1.0154 |
1.0126 |
1.0158 |
1.0198 |
| 2022-10-22 |
1.0196 |
216,614.1037 USDT |
1.0285 |
1.0051 |
1.0138 |
1.0147 |
| 2022-10-21 |
1.0112 |
748,163.5011 USDT |
1.0300 |
1.0000 |
1.0195 |
1.0246 |
| 2022-10-20 |
1.0385 |
206,639.1861 USDT |
1.0527 |
1.0173 |
1.0290 |
1.0300 |
| 2022-10-19 |
1.0213 |
73,695.3532 USDT |
1.0120 |
1.0093 |
1.0125 |
1.0279 |
| 2022-10-18 |
1.0186 |
110,747.8470 USDT |
1.0177 |
1.0081 |
1.0138 |
1.0107 |
| 2022-10-17 |
1.0171 |
99,383.5456 USDT |
1.0181 |
1.0150 |
1.0151 |
1.0169 |
| 2022-10-16 |
1.0178 |
188,977.7507 USDT |
1.0228 |
1.0148 |
1.0157 |
1.0149 |
| 2022-10-15 |
1.0133 |
112,003.2600 USDT |
1.0100 |
1.0050 |
1.0112 |
1.0205 |
| 2022-10-14 |
1.0122 |
314,581.6729 USDT |
1.0199 |
1.0086 |
1.0098 |
1.0090 |
| 2022-10-13 |
1.0198 |
70,124.3282 USDT |
1.0174 |
1.0150 |
1.0188 |
1.0188 |
| 2022-10-12 |
1.0530 |
407,707.0913 USDT |
1.0257 |
1.0154 |
1.0180 |
1.0154 |
| 2022-10-11 |
1.0342 |
264,257.1598 USDT |
1.0299 |
1.0115 |
1.0184 |
1.0218 |
| 2022-10-10 |
1.0204 |
327,151.2754 USDT |
1.0102 |
1.0071 |
1.0090 |
1.0245 |
| 2022-10-09 |
1.0097 |
36,815.9555 USDT |
1.0097 |
1.0093 |
1.0095 |
1.0095 |
| 2022-10-08 |
1.0079 |
25,300.9761 USDT |
1.0083 |
1.0069 |
1.0071 |
1.0088 |
| 2022-10-07 |
1.0087 |
63,377.0903 USDT |
1.0096 |
1.0060 |
1.0070 |
1.0084 |
| 2022-10-06 |
1.0097 |
47,677.4371 USDT |
1.0099 |
1.0094 |
1.0095 |
1.0102 |
| 2022-10-05 |
1.0097 |
56,415.9856 USDT |
1.0096 |
1.0090 |
1.0092 |
1.0096 |
| 2022-10-04 |
1.0100 |
126,689.5916 USDT |
1.0102 |
1.0092 |
1.0097 |
1.0104 |
| 2022-10-03 |
1.0092 |
44,848.7581 USDT |
1.0098 |
1.0082 |
1.0085 |
1.0087 |
| 2022-10-02 |
1.0095 |
84,593.9378 USDT |
1.0092 |
1.0082 |
1.0088 |
1.0097 |
| 2022-10-01 |
1.0086 |
56,195.4097 USDT |
1.0079 |
1.0076 |
1.0078 |
1.0093 |
| 2022-09-30 |
1.0089 |
134,780,423.6339 USDT |
1.0110 |
1.0081 |
1.0082 |
1.0082 |
| 2022-09-29 |
1.0090 |
77,448.3469 USDT |
1.0089 |
1.0086 |
1.0089 |
1.0094 |
| 2022-09-28 |
1.0091 |
237,154.0475 USDT |
1.0088 |
1.0086 |
1.0089 |
1.0089 |
| 2022-09-27 |
1.0088 |
125,147.0726 USDT |
1.0085 |
1.0081 |
1.0083 |
1.0087 |
| 2022-09-26 |
1.0085 |
94,653.7884 USDT |
1.0079 |
1.0069 |
1.0079 |
1.0084 |
| 2022-09-25 |
1.0089 |
210,763.5338 USDT |
1.0089 |
1.0076 |
1.0084 |
1.0077 |
| 2022-09-24 |
1.0087 |
215,721.5686 USDT |
1.0072 |
1.0069 |
1.0070 |
1.0089 |
| 2022-09-23 |
1.0078 |
176,843.3185 USDT |
1.0063 |
1.0055 |
1.0063 |
1.0071 |
| 2022-09-22 |
1.0065 |
102,671.5868 USDT |
1.0072 |
1.0052 |
1.0065 |
1.0064 |
| 2022-09-21 |
1.0070 |
228,887.1711 USDT |
1.0067 |
1.0055 |
1.0065 |
1.0074 |
| 2022-09-20 |
1.0066 |
68,262.1912 USDT |
1.0061 |
1.0057 |
1.0058 |
1.0067 |
| 2022-09-19 |
1.0066 |
146,787.8060 USDT |
1.0057 |
1.0054 |
1.0058 |
1.0064 |
| 2022-09-18 |
1.0070 |
397,795.0720 USDT |
1.0057 |
1.0054 |
1.0057 |
1.0070 |
| 2022-09-17 |
1.0069 |
411,257.0491 USDT |
1.0089 |
1.0051 |
1.0059 |
1.0059 |
| 2022-09-16 |
1.0064 |
2,184,846.8664 USDT |
1.0056 |
1.0050 |
1.0056 |
1.0091 |
| 2022-09-15 |
1.0059 |
294,102.6931 USDT |
1.0053 |
1.0050 |
1.0057 |
1.0061 |
| 2022-09-14 |
1.0055 |
102,722.6997 USDT |
1.0052 |
1.0050 |
1.0051 |
1.0059 |
| 2022-09-13 |
1.0057 |
155,251.1979 USDT |
1.0049 |
1.0049 |
1.0050 |
1.0052 |
| 2022-09-12 |
1.0050 |
78,076.6016 USDT |
1.0059 |
1.0048 |
1.0050 |
1.0050 |
| 2022-09-11 |
1.0060 |
71,978.8476 USDT |
1.0063 |
1.0052 |
1.0053 |
1.0058 |
| 2022-09-10 |
1.0054 |
70,804.3580 USDT |
1.0049 |
1.0049 |
1.0050 |
1.0055 |
| 2022-09-09 |
1.0055 |
81,836.5596 USDT |
1.0055 |
1.0048 |
1.0049 |
1.0049 |