Crypto exchange Huobi

Market Tether (USDT) / [unlinked]

Identifier on Huobi: usdthusd
123...2829
Date Price Volume Open Low High Close
2022-09-28 1.0091 153,192.1887 USDT 1.0088 1.0086 1.0089 1.0092
2022-09-27 1.0088 125,147.0726 USDT 1.0085 1.0081 1.0083 1.0087
2022-09-26 1.0085 94,653.7884 USDT 1.0079 1.0069 1.0079 1.0084
2022-09-25 1.0089 210,763.5338 USDT 1.0089 1.0076 1.0084 1.0077
2022-09-24 1.0087 215,721.5686 USDT 1.0072 1.0069 1.0070 1.0089
2022-09-23 1.0078 176,843.3185 USDT 1.0063 1.0055 1.0063 1.0071
2022-09-22 1.0065 102,671.5868 USDT 1.0072 1.0052 1.0065 1.0064
2022-09-21 1.0070 228,887.1711 USDT 1.0067 1.0055 1.0065 1.0074
2022-09-20 1.0066 68,262.1912 USDT 1.0061 1.0057 1.0058 1.0067
2022-09-19 1.0066 146,787.8060 USDT 1.0057 1.0054 1.0058 1.0064
2022-09-18 1.0070 397,795.0720 USDT 1.0057 1.0054 1.0057 1.0070
2022-09-17 1.0069 411,257.0491 USDT 1.0089 1.0051 1.0059 1.0059
2022-09-16 1.0064 2,184,846.8664 USDT 1.0056 1.0050 1.0056 1.0091
2022-09-15 1.0059 294,102.6931 USDT 1.0053 1.0050 1.0057 1.0061
2022-09-14 1.0055 102,722.6997 USDT 1.0052 1.0050 1.0051 1.0059
2022-09-13 1.0057 155,251.1979 USDT 1.0049 1.0049 1.0050 1.0052
2022-09-12 1.0050 78,076.6016 USDT 1.0059 1.0048 1.0050 1.0050
2022-09-11 1.0060 71,978.8476 USDT 1.0063 1.0052 1.0053 1.0058
2022-09-10 1.0054 70,804.3580 USDT 1.0049 1.0049 1.0050 1.0055
2022-09-09 1.0055 81,836.5596 USDT 1.0055 1.0048 1.0049 1.0049
2022-09-08 1.0060 229,157.3879 USDT 1.0055 1.0050 1.0052 1.0055
2022-09-07 1.0054 138,831.6740 USDT 1.0054 1.0047 1.0051 1.0055
2022-09-06 1.0066 244,375.0069 USDT 1.0050 1.0049 1.0051 1.0057
2022-09-05 1.0054 104,370.8680 USDT 1.0049 1.0048 1.0049 1.0052
2022-09-04 1.0048 138,903.8805 USDT 1.0048 1.0045 1.0046 1.0050
2022-09-03 1.0049 53,878.1253 USDT 1.0050 1.0048 1.0049 1.0048
2022-09-02 1.0035 203,330.4449 USDT 1.0050 1.0020 1.0023 1.0050
2022-09-01 1.0054 139,520.4302 USDT 1.0063 1.0048 1.0050 1.0049
2022-08-31 1.0057 168,553.2607 USDT 1.0053 1.0048 1.0053 1.0054
2022-08-30 1.0052 126,364.4530 USDT 1.0054 1.0049 1.0050 1.0051
2022-08-29 1.0050 235,649.1022 USDT 1.0044 1.0044 1.0046 1.0050
2022-08-28 1.0038 87,162.8531 USDT 1.0035 1.0035 1.0036 1.0044
2022-08-27 1.0035 117,808.4131 USDT 1.0034 1.0034 1.0035 1.0035
2022-08-26 1.0026 448,947.5578 USDT 1.0033 1.0009 1.0018 1.0034
2022-08-25 1.0040 99,310.1767 USDT 1.0046 1.0032 1.0033 1.0033
2022-08-24 1.0021 2,674,655.7804 USDT 1.0096 1.0005 1.0010 1.0042
2022-08-23 1.0093 242,827.5513 USDT 1.0071 1.0070 1.0075 1.0077
2022-08-22 1.0091 620,587.2566 USDT 1.0044 1.0043 1.0045 1.0071
2022-08-21 1.0034 249,546.6024 USDT 1.0034 1.0010 1.0012 1.0045
2022-08-20 1.0034 840,575.0224 USDT 1.0062 1.0008 1.0011 1.0034
2022-08-19 1.0008 3,845,036.2188 USDT 1.0005 0.9999 1.0003 1.0085
2022-08-18 1.0540 23,414,183.6368 USDT 1.0445 1.0001 1.0005 1.0003
2022-08-17 1.0310 3,793,788.8041 USDT 1.0041 1.0038 1.0042 1.0918
2022-08-16 1.0033 1,504,262.4914 USDT 1.0022 1.0021 1.0025 1.0040
2022-08-15 1.0021 2,496,032.4153 USDT 1.0020 1.0011 1.0019 1.0024
2022-08-14 1.0020 1,252,768.1444 USDT 1.0019 1.0012 1.0012 1.0012
2022-08-13 1.0025 2,881,359.4324 USDT 1.0019 1.0017 1.0019 1.0018
2022-08-12 1.0022 1,700,619.7436 USDT 1.0020 1.0013 1.0017 1.0023
2022-08-11 1.0023 16,315,679.5210 USDT 1.0011 0.9988 1.0012 1.0020
2022-08-10 1.0013 1,558,809.5690 USDT 1.0009 1.0007 1.0010 1.0016
123...2829