Crypto exchange Huobi

Market Tether (USDT) / [unlinked]

Identifier on Huobi: usdthusd
123...2223
Date Price Volume Open Low High Close
2021-12-02 1.0008 9,977,771.0136 USDT 1.0006 1.0006 1.0007 1.0010
2021-12-01 1.0009 87,441,096.6272 USDT 1.0009 1.0007 1.0009 1.0007
2021-11-30 1.0008 89,614,316.6602 USDT 1.0008 1.0005 1.0007 1.0009
2021-11-29 1.0008 73,704,427.4950 USDT 1.0006 1.0006 1.0007 1.0009
2021-11-28 1.0007 49,327,804.6729 USDT 1.0008 1.0006 1.0007 1.0007
2021-11-27 1.0007 42,246,343.7062 USDT 1.0007 1.0006 1.0007 1.0006
2021-11-26 1.0008 50,650,717.7172 USDT 1.0006 1.0005 1.0007 1.0007
2021-11-25 1.0006 40,284,089.5440 USDT 1.0003 1.0003 1.0004 1.0007
2021-11-24 1.0003 32,701,425.1102 USDT 1.0002 1.0002 1.0003 1.0002
2021-11-23 1.0001 94,479,891.5244 USDT 1.0006 0.9999 1.0001 1.0002
2021-11-22 1.0008 99,879,413.5130 USDT 1.0008 1.0005 1.0007 1.0006
2021-11-21 1.0007 98,782,703.0931 USDT 1.0007 1.0006 1.0007 1.0008
2021-11-20 1.0007 105,663,673.6141 USDT 1.0007 1.0003 1.0007 1.0007
2021-11-19 1.0007 85,611,049.4624 USDT 1.0005 1.0004 1.0005 1.0006
2021-11-18 1.0003 113,793,597.8047 USDT 1.0005 0.9999 1.0004 1.0004
2021-11-17 1.0005 46,716,056.6498 USDT 1.0005 1.0002 1.0005 1.0005
2021-11-16 1.0004 24,477,360.7182 USDT 1.0002 1.0001 1.0003 1.0004
2021-11-15 1.0003 9,797,363.7457 USDT 1.0002 1.0001 1.0002 1.0002
2021-11-14 1.0002 9,454,501.1561 USDT 1.0001 1.0001 1.0002 1.0003
2021-11-13 1.0002 9,948,352.1015 USDT 1.0002 1.0001 1.0002 1.0002
2021-11-12 1.0003 21,884,528.4136 USDT 1.0003 1.0001 1.0002 1.0002
2021-11-11 1.0004 21,722,124.0765 USDT 1.0005 1.0002 1.0004 1.0004
2021-11-10 1.0002 22,864,158.8113 USDT 1.0003 0.9999 1.0001 1.0001
2021-11-09 1.0005 22,167,824.9422 USDT 1.0005 1.0002 1.0004 1.0003
2021-11-08 1.0007 19,664,110.3594 USDT 1.0009 1.0002 1.0005 1.0004
2021-11-07 1.0009 10,067,943.7485 USDT 1.0009 1.0007 1.0009 1.0008
2021-11-06 1.0009 9,770,247.7305 USDT 1.0009 1.0007 1.0009 1.0008
2021-11-05 1.0008 14,099,356.4170 USDT 1.0006 1.0005 1.0008 1.0008
2021-11-04 1.0007 18,793,672.1578 USDT 1.0006 1.0005 1.0007 1.0008
2021-11-03 1.0008 21,863,234.4609 USDT 1.0007 1.0005 1.0007 1.0007
2021-11-02 1.0007 21,344,145.1093 USDT 1.0006 1.0005 1.0007 1.0007
2021-11-01 1.0006 29,899,961.1455 USDT 1.0008 1.0004 1.0005 1.0005
2021-10-31 1.0005 21,904,462.3549 USDT 1.0003 1.0003 1.0004 1.0006
2021-10-30 1.0002 29,550,547.4172 USDT 1.0001 0.9999 1.0002 1.0004
2021-10-29 1.0001 39,728,912.7483 USDT 1.0004 0.9999 1.0001 1.0002
2021-10-28 1.0005 36,737,547.7014 USDT 1.0008 1.0003 1.0005 1.0005
2021-10-27 1.0005 40,938,453.3254 USDT 1.0000 1.0000 1.0001 1.0006
2021-10-26 1.0000 15,468,109.2606 USDT 0.9999 0.9998 0.9999 1.0001
2021-10-25 0.9999 35,469,728.1463 USDT 1.0001 0.9000 0.9999 0.9998
2021-10-24 1.0000 12,424,785.6104 USDT 0.9998 0.9998 0.9999 1.0001
2021-10-23 0.9999 7,148,746.8468 USDT 0.9998 0.9997 0.9998 0.9999
2021-10-22 1.0000 69,756,870.4855 USDT 0.9999 0.9996 0.9998 0.9998
2021-10-21 1.0000 76,960,857.1516 USDT 1.0003 0.9998 1.0000 1.0000
2021-10-20 1.0001 31,197,052.3154 USDT 1.0002 1.0000 1.0002 1.0002
2021-10-19 1.0000 55,406,473.5914 USDT 0.9999 0.9998 1.0000 1.0001
2021-10-18 0.9999 22,058,561.9705 USDT 1.0000 0.9996 0.9998 1.0000
2021-10-17 1.0000 14,323,951.2181 USDT 1.0000 0.9999 1.0000 0.9999
2021-10-16 1.0000 19,309,675.4205 USDT 0.9998 0.9998 0.9999 1.0000
2021-10-15 1.0000 25,410,828.7376 USDT 1.0001 0.9996 1.0000 0.9997
2021-10-14 1.0000 64,073,912.8821 USDT 0.9999 0.9998 1.0001 1.0000
123...2223