Identifier on Huobi: usdtbrl
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
4.7280 BRL |
612.7624 USDT |
3.9820 BRL |
3.9820 BRL |
3.9820 BRL |
4.8000 BRL |
| 2024-04-22 |
0.0000 BRL |
0.0000 USDT |
3.6190 BRL |
3.6190 BRL |
3.6190 BRL |
3.6190 BRL |
| 2024-04-21 |
3.6190 BRL |
4.4000 USDT |
3.6190 BRL |
3.6190 BRL |
3.6190 BRL |
3.6190 BRL |
| 2024-04-20 |
3.7000 BRL |
17.5000 USDT |
3.6190 BRL |
3.6190 BRL |
3.6190 BRL |
3.7000 BRL |
| 2024-04-19 |
0.0000 BRL |
0.0000 USDT |
4.0200 BRL |
4.0200 BRL |
4.0200 BRL |
4.0200 BRL |
| 2024-04-18 |
4.0200 BRL |
5.9000 USDT |
4.0000 BRL |
4.0000 BRL |
4.0000 BRL |
4.0200 BRL |
| 2024-04-17 |
4.0031 BRL |
156.0000 USDT |
4.7500 BRL |
4.0000 BRL |
4.0000 BRL |
4.0000 BRL |
| 2024-04-16 |
0.0000 BRL |
0.0000 USDT |
4.6900 BRL |
4.6900 BRL |
4.6900 BRL |
4.6900 BRL |
| 2024-04-15 |
0.0000 BRL |
0.0000 USDT |
4.6900 BRL |
4.6900 BRL |
4.6900 BRL |
4.6900 BRL |
| 2024-04-14 |
4.7490 BRL |
3.6000 USDT |
4.7500 BRL |
4.7490 BRL |
4.7490 BRL |
4.7490 BRL |
| 2024-04-13 |
4.6780 BRL |
22.9000 USDT |
4.7500 BRL |
4.6440 BRL |
4.6440 BRL |
4.6440 BRL |
| 2024-04-12 |
4.6568 BRL |
41.5964 USDT |
4.6440 BRL |
4.6390 BRL |
4.6390 BRL |
4.6680 BRL |
| 2024-04-11 |
4.6620 BRL |
1,203.1948 USDT |
4.6720 BRL |
4.4500 BRL |
4.4500 BRL |
4.6440 BRL |
| 2024-04-10 |
4.6951 BRL |
738.0851 USDT |
4.6730 BRL |
4.6720 BRL |
4.6720 BRL |
4.7240 BRL |
| 2024-04-09 |
4.6912 BRL |
1,173.7317 USDT |
4.7980 BRL |
4.4500 BRL |
4.7000 BRL |
4.7000 BRL |
| 2024-04-08 |
4.8475 BRL |
3,187.2000 USDT |
4.9100 BRL |
4.7500 BRL |
4.7990 BRL |
4.7990 BRL |
| 2024-04-07 |
4.9284 BRL |
1,785.4199 USDT |
4.9590 BRL |
4.9100 BRL |
4.9100 BRL |
4.9100 BRL |
| 2024-04-06 |
4.9352 BRL |
1,200.0209 USDT |
4.9800 BRL |
4.9300 BRL |
4.9300 BRL |
4.9300 BRL |
| 2024-04-05 |
4.9883 BRL |
4,728.0000 USDT |
5.0000 BRL |
4.9500 BRL |
4.9600 BRL |
4.9600 BRL |
| 2024-04-04 |
5.0181 BRL |
1,874.4023 USDT |
5.0430 BRL |
5.0000 BRL |
5.0000 BRL |
5.0000 BRL |
| 2024-04-03 |
5.0856 BRL |
6,217.2779 USDT |
5.0710 BRL |
5.0430 BRL |
5.0500 BRL |
5.0840 BRL |
| 2024-04-02 |
5.0527 BRL |
6,837.5362 USDT |
5.1020 BRL |
5.0020 BRL |
5.0030 BRL |
5.0840 BRL |
| 2024-04-01 |
5.0846 BRL |
23,785.4617 USDT |
5.0790 BRL |
5.0000 BRL |
5.0650 BRL |
5.0650 BRL |
| 2024-03-31 |
5.0858 BRL |
3,980.0056 USDT |
5.0990 BRL |
5.0460 BRL |
5.0640 BRL |
5.0640 BRL |
| 2024-03-30 |
5.0802 BRL |
4,552.3313 USDT |
5.0650 BRL |
5.0330 BRL |
5.0650 BRL |
5.0980 BRL |
| 2024-03-29 |
5.0486 BRL |
3,277.8565 USDT |
5.0310 BRL |
5.0020 BRL |
5.0190 BRL |
5.0650 BRL |
| 2024-03-28 |
5.0631 BRL |
23,734.7310 USDT |
5.0810 BRL |
4.9800 BRL |
5.0440 BRL |
5.0020 BRL |
| 2024-03-27 |
5.0667 BRL |
3,463.7252 USDT |
5.0600 BRL |
5.0310 BRL |
5.0500 BRL |
5.0690 BRL |
| 2024-03-26 |
5.0177 BRL |
7,248.9620 USDT |
5.0640 BRL |
4.9800 BRL |
4.9990 BRL |
5.0460 BRL |
| 2024-03-25 |
5.0403 BRL |
9,027.0221 USDT |
5.1310 BRL |
5.0000 BRL |
5.0250 BRL |
5.0840 BRL |
| 2024-03-24 |
5.1072 BRL |
3,646.2052 USDT |
5.1200 BRL |
5.0640 BRL |
5.0640 BRL |
5.0640 BRL |
| 2024-03-23 |
5.0833 BRL |
3,927.8510 USDT |
5.0640 BRL |
5.0430 BRL |
5.0460 BRL |
5.1060 BRL |
| 2024-03-22 |
5.0592 BRL |
6,808.7461 USDT |
5.0840 BRL |
5.0240 BRL |
5.0270 BRL |
5.0270 BRL |
| 2024-03-21 |
5.0787 BRL |
4,103.0319 USDT |
5.1270 BRL |
5.0360 BRL |
5.0840 BRL |
5.0430 BRL |
| 2024-03-20 |
5.1285 BRL |
6,167.9099 USDT |
5.0850 BRL |
5.0520 BRL |
5.0850 BRL |
5.0850 BRL |
| 2024-03-19 |
5.1026 BRL |
4,848.8512 USDT |
5.0650 BRL |
5.0500 BRL |
5.0860 BRL |
5.0980 BRL |
| 2024-03-18 |
5.1180 BRL |
10,843.0078 USDT |
5.0980 BRL |
5.0230 BRL |
5.0640 BRL |
5.1490 BRL |
| 2024-03-17 |
5.1048 BRL |
5,360.8583 USDT |
5.1380 BRL |
5.0450 BRL |
5.0470 BRL |
5.0840 BRL |
| 2024-03-16 |
5.0576 BRL |
10,012.6331 USDT |
5.0300 BRL |
5.0100 BRL |
5.0300 BRL |
5.0430 BRL |
| 2024-03-15 |
5.0686 BRL |
8,988.1153 USDT |
5.0640 BRL |
5.0100 BRL |
5.0430 BRL |
5.0640 BRL |
| 2024-03-14 |
5.0756 BRL |
4,691.1584 USDT |
5.0640 BRL |
5.0250 BRL |
5.0640 BRL |
5.0920 BRL |
| 2024-03-13 |
5.0748 BRL |
5,319.5967 USDT |
5.0640 BRL |
5.0230 BRL |
5.0230 BRL |
5.1260 BRL |
| 2024-03-12 |
5.0550 BRL |
20,523.9111 USDT |
5.0640 BRL |
5.0070 BRL |
5.0430 BRL |
5.0430 BRL |
| 2024-03-11 |
5.0520 BRL |
8,629.4380 USDT |
5.0640 BRL |
5.0000 BRL |
5.0230 BRL |
5.0640 BRL |
| 2024-03-10 |
5.0768 BRL |
5,032.3800 USDT |
5.0640 BRL |
5.0310 BRL |
5.0430 BRL |
5.0820 BRL |
| 2024-03-09 |
5.0782 BRL |
10,219.8271 USDT |
5.0600 BRL |
5.0100 BRL |
5.0230 BRL |
5.1060 BRL |
| 2024-03-08 |
4.9524 BRL |
11,726.7690 USDT |
5.0310 BRL |
4.8510 BRL |
4.9200 BRL |
5.0290 BRL |
| 2024-03-07 |
4.9513 BRL |
17,068.4045 USDT |
5.0880 BRL |
4.7900 BRL |
4.9650 BRL |
4.9650 BRL |
| 2024-03-06 |
5.0566 BRL |
3,839.9546 USDT |
5.0880 BRL |
5.0190 BRL |
5.0640 BRL |
5.0640 BRL |
| 2024-03-05 |
5.0341 BRL |
9,460.8047 USDT |
5.0190 BRL |
4.9900 BRL |
4.9920 BRL |
5.0640 BRL |