Crypto exchange Huobi

Market USDD (USDD) / USD Coin (USDC)

Identifier on Huobi: usddusdc
Date Price Volume Open Low High Close
2022-09-26 0.9994 USDC 4,953,210.0898 USDD 0.9991 USDC 0.9955 USDC 0.9987 USDC 0.9987 USDC
2022-09-25 0.9998 USDC 13,046,319.2059 USDD 0.9995 USDC 0.9961 USDC 0.9997 USDC 0.9993 USDC
2022-09-24 0.9990 USDC 11,706,780.3505 USDD 0.9983 USDC 0.9969 USDC 0.9988 USDC 0.9994 USDC
2022-09-23 0.9996 USDC 7,312,940.3762 USDD 0.9994 USDC 0.9987 USDC 0.9995 USDC 0.9994 USDC
2022-09-22 0.9983 USDC 5,211,271.2886 USDD 0.9992 USDC 0.9935 USDC 0.9991 USDC 1.0013 USDC
2022-09-21 0.9989 USDC 1,724,527.1592 USDD 0.9979 USDC 0.9965 USDC 0.9992 USDC 0.9992 USDC
2022-09-20 0.9990 USDC 2,230,812.7343 USDD 0.9993 USDC 0.9948 USDC 0.9992 USDC 0.9992 USDC
2022-09-19 0.9992 USDC 836,707.0725 USDD 0.9997 USDC 0.9969 USDC 0.9993 USDC 0.9991 USDC
2022-09-18 0.9999 USDC 2,597,424.9811 USDD 0.9997 USDC 0.9970 USDC 0.9997 USDC 0.9997 USDC
2022-09-17 0.9999 USDC 1,119,961.4350 USDD 0.9998 USDC 0.9993 USDC 0.9997 USDC 0.9997 USDC
2022-09-16 0.9987 USDC 3,531,082.3216 USDD 0.9963 USDC 0.9930 USDC 0.9978 USDC 0.9997 USDC
2022-09-15 0.9958 USDC 17,395,433.6784 USDD 0.9953 USDC 0.9918 USDC 0.9954 USDC 0.9964 USDC
2022-09-14 0.9961 USDC 25,510,308.0519 USDD 0.9993 USDC 0.9921 USDC 0.9965 USDC 0.9947 USDC
2022-09-13 0.9995 USDC 1,274,548.0083 USDD 0.9996 USDC 0.9987 USDC 0.9993 USDC 0.9993 USDC
2022-09-12 0.9991 USDC 1,612,516.7774 USDD 0.9997 USDC 0.9987 USDC 0.9995 USDC 0.9996 USDC
2022-09-11 0.9993 USDC 2,579,537.0379 USDD 0.9998 USDC 0.9972 USDC 0.9991 USDC 0.9995 USDC
2022-09-10 0.9995 USDC 6,367,935.3004 USDD 0.9990 USDC 0.9978 USDC 0.9996 USDC 0.9998 USDC
2022-09-09 0.9989 USDC 7,683,610.4957 USDD 0.9992 USDC 0.9977 USDC 0.9992 USDC 0.9981 USDC
2022-09-08 0.9984 USDC 5,875,138.2446 USDD 0.9977 USDC 0.9976 USDC 0.9977 USDC 0.9992 USDC
2022-09-07 0.9986 USDC 2,093,833.3846 USDD 0.9987 USDC 0.9966 USDC 0.9986 USDC 0.9977 USDC
2022-09-06 0.9988 USDC 1,538,670.4777 USDD 0.9997 USDC 0.9967 USDC 0.9993 USDC 0.9984 USDC
2022-09-05 0.9993 USDC 1,032,520.3992 USDD 0.9995 USDC 0.9987 USDC 0.9989 USDC 0.9994 USDC
2022-09-04 0.9993 USDC 683,446.0118 USDD 0.9997 USDC 0.9986 USDC 0.9990 USDC 0.9989 USDC
2022-09-03 0.9994 USDC 672,820.4279 USDD 0.9995 USDC 0.9982 USDC 0.9992 USDC 0.9996 USDC
2022-09-02 0.9994 USDC 901,492.9539 USDD 0.9990 USDC 0.9989 USDC 0.9990 USDC 0.9993 USDC
2022-09-01 0.9991 USDC 1,012,758.6538 USDD 0.9993 USDC 0.9966 USDC 0.9990 USDC 0.9994 USDC
2022-08-31 0.9995 USDC 919,456.7281 USDD 0.9984 USDC 0.9979 USDC 0.9984 USDC 0.9994 USDC
2022-08-30 0.9992 USDC 1,208,499.1464 USDD 1.0000 USDC 0.9978 USDC 0.9985 USDC 0.9984 USDC
2022-08-29 1.0000 USDC 1,151,517.8004 USDD 1.0002 USDC 0.9993 USDC 0.9999 USDC 0.9998 USDC
2022-08-28 1.0001 USDC 919,718.6900 USDD 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0002 USDC
2022-08-27 0.9999 USDC 1,103,566.3830 USDD 0.9999 USDC 0.9979 USDC 0.9999 USDC 0.9999 USDC
2022-08-26 1.0001 USDC 1,032,362.3799 USDD 0.9998 USDC 0.9998 USDC 1.0000 USDC 1.0002 USDC
2022-08-25 1.0000 USDC 867,003.0109 USDD 1.0001 USDC 0.9993 USDC 0.9999 USDC 0.9998 USDC
2022-08-24 1.0000 USDC 872,878.8228 USDD 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2022-08-23 1.0000 USDC 936,192.0560 USDD 1.0001 USDC 0.9992 USDC 1.0000 USDC 0.9999 USDC
2022-08-22 1.0001 USDC 1,166,298.5474 USDD 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2022-08-21 0.9999 USDC 877,730.4891 USDD 0.9998 USDC 0.9983 USDC 0.9999 USDC 0.9999 USDC
2022-08-20 0.9998 USDC 1,385,968.9254 USDD 1.0002 USDC 0.9987 USDC 0.9997 USDC 0.9998 USDC
2022-08-19 1.0005 USDC 1,211,700.5986 USDD 1.0001 USDC 1.0001 USDC 1.0002 USDC 1.0002 USDC
2022-08-18 1.0001 USDC 1,266,246.0850 USDD 1.0002 USDC 0.9957 USDC 1.0000 USDC 1.0005 USDC
2022-08-17 1.0002 USDC 1,475,083.4663 USDD 1.0005 USDC 0.9997 USDC 1.0002 USDC 1.0000 USDC
2022-08-16 0.9980 USDC 1,626,338.6823 USDD 0.9976 USDC 0.9959 USDC 0.9975 USDC 1.0004 USDC
2022-08-15 0.9976 USDC 1,275,050.1196 USDD 0.9975 USDC 0.9964 USDC 0.9975 USDC 0.9976 USDC
2022-08-14 0.9976 USDC 2,478,335.9200 USDD 0.9986 USDC 0.9020 USDC 0.9975 USDC 0.9975 USDC
2022-08-13 0.9990 USDC 2,069,979.3119 USDD 1.0001 USDC 0.9948 USDC 0.9982 USDC 0.9979 USDC
2022-08-12 1.0005 USDC 1,418,139.4373 USDD 1.0005 USDC 1.0004 USDC 1.0005 USDC 1.0005 USDC
2022-08-11 1.0003 USDC 2,049,187.1092 USDD 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0003 USDC
2022-08-10 1.0003 USDC 2,174,374.0953 USDD 1.0005 USDC 0.9977 USDC 1.0003 USDC 1.0003 USDC
2022-08-09 1.0002 USDC 1,628,033.7895 USDD 1.0000 USDC 0.9981 USDC 1.0000 USDC 1.0004 USDC
2022-08-08 1.0000 USDC 462,816.5883 USDD 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC