Identifier on Huobi: usddusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.9896 USDC |
163.8512 USDD |
0.9883 USDC |
0.9829 USDC |
0.9829 USDC |
0.9874 USDC |
| 2024-04-22 |
0.9860 USDC |
160.6816 USDD |
0.9888 USDC |
0.9836 USDC |
0.9836 USDC |
0.9851 USDC |
| 2024-04-21 |
0.9814 USDC |
502.4404 USDD |
0.9806 USDC |
0.9732 USDC |
0.9732 USDC |
0.9804 USDC |
| 2024-04-20 |
0.9815 USDC |
955.2091 USDD |
0.9816 USDC |
0.9790 USDC |
0.9793 USDC |
0.9865 USDC |
| 2024-04-19 |
0.9830 USDC |
1,889.4151 USDD |
0.9780 USDC |
0.9735 USDC |
0.9801 USDC |
0.9810 USDC |
| 2024-04-18 |
0.9818 USDC |
3,152.3376 USDD |
0.9796 USDC |
0.9732 USDC |
0.9732 USDC |
0.9818 USDC |
| 2024-04-17 |
0.9805 USDC |
2,149.8752 USDD |
0.9815 USDC |
0.9750 USDC |
0.9750 USDC |
0.9750 USDC |
| 2024-04-16 |
0.9837 USDC |
3,350.9109 USDD |
0.9869 USDC |
0.9748 USDC |
0.9789 USDC |
0.9797 USDC |
| 2024-04-15 |
0.9913 USDC |
6,404.2060 USDD |
0.9958 USDC |
0.9841 USDC |
0.9861 USDC |
0.9861 USDC |
| 2024-04-14 |
0.9989 USDC |
1,812.5283 USDD |
1.0009 USDC |
0.9954 USDC |
0.9980 USDC |
0.9980 USDC |
| 2024-04-13 |
0.9989 USDC |
1,535.0254 USDD |
0.9986 USDC |
0.9957 USDC |
0.9983 USDC |
1.0003 USDC |
| 2024-04-12 |
0.9977 USDC |
2,150.0397 USDD |
0.9988 USDC |
0.9940 USDC |
0.9966 USDC |
0.9994 USDC |
| 2024-04-11 |
0.9996 USDC |
1,557.8818 USDD |
0.9983 USDC |
0.9966 USDC |
0.9983 USDC |
0.9983 USDC |
| 2024-04-10 |
0.9987 USDC |
925.5478 USDD |
0.9980 USDC |
0.9951 USDC |
0.9980 USDC |
0.9992 USDC |
| 2024-04-09 |
0.9989 USDC |
1,009.0050 USDD |
0.9988 USDC |
0.9980 USDC |
0.9980 USDC |
0.9987 USDC |
| 2024-04-08 |
1.0004 USDC |
1,451.3685 USDD |
1.0013 USDC |
0.9980 USDC |
0.9984 USDC |
0.9995 USDC |
| 2024-04-07 |
1.0000 USDC |
387.4303 USDD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2024-04-06 |
1.0012 USDC |
288.6889 USDD |
1.0025 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-04-05 |
1.0002 USDC |
556.1195 USDD |
0.9997 USDC |
0.9995 USDC |
0.9995 USDC |
1.0007 USDC |
| 2024-04-04 |
1.0000 USDC |
673.7775 USDD |
0.9999 USDC |
0.9991 USDC |
0.9995 USDC |
1.0024 USDC |
| 2024-04-03 |
1.0002 USDC |
1,964.2949 USDD |
1.0004 USDC |
0.9987 USDC |
0.9989 USDC |
0.9999 USDC |
| 2024-04-02 |
0.9996 USDC |
719.2695 USDD |
0.9996 USDC |
0.9977 USDC |
0.9980 USDC |
0.9990 USDC |
| 2024-04-01 |
0.9999 USDC |
1,683.6422 USDD |
1.0010 USDC |
0.9985 USDC |
0.9985 USDC |
1.0002 USDC |
| 2024-03-31 |
1.0004 USDC |
2,528.1137 USDD |
1.0017 USDC |
0.9992 USDC |
0.9993 USDC |
1.0008 USDC |
| 2024-03-30 |
1.0001 USDC |
1,445.4019 USDD |
0.9996 USDC |
0.9980 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-03-29 |
1.0000 USDC |
1,790.5872 USDD |
0.9998 USDC |
0.9985 USDC |
0.9985 USDC |
0.9994 USDC |
| 2024-03-28 |
0.9980 USDC |
2,380.3672 USDD |
0.9989 USDC |
0.9940 USDC |
0.9981 USDC |
0.9994 USDC |
| 2024-03-27 |
0.9990 USDC |
3,186.6770 USDD |
0.9998 USDC |
0.9965 USDC |
0.9974 USDC |
0.9974 USDC |
| 2024-03-26 |
1.0004 USDC |
2,861.9410 USDD |
1.0017 USDC |
0.9965 USDC |
0.9997 USDC |
1.0006 USDC |
| 2024-03-25 |
1.0013 USDC |
2,021.2788 USDD |
1.0010 USDC |
0.9992 USDC |
0.9992 USDC |
1.0021 USDC |
| 2024-03-24 |
1.0000 USDC |
1,925.8203 USDD |
1.0002 USDC |
0.9985 USDC |
0.9985 USDC |
1.0003 USDC |
| 2024-03-23 |
1.0011 USDC |
2,836.7428 USDD |
1.0019 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2024-03-22 |
1.0005 USDC |
1,107.4327 USDD |
1.0013 USDC |
0.9992 USDC |
0.9998 USDC |
1.0005 USDC |
| 2024-03-21 |
1.0001 USDC |
2,263.8991 USDD |
0.9997 USDC |
0.9940 USDC |
0.9996 USDC |
1.0014 USDC |
| 2024-03-20 |
0.9998 USDC |
6,898.8865 USDD |
0.9987 USDC |
0.9980 USDC |
0.9992 USDC |
1.0025 USDC |
| 2024-03-19 |
0.9991 USDC |
19,372.5892 USDD |
0.9995 USDC |
0.9940 USDC |
0.9988 USDC |
0.9989 USDC |
| 2024-03-18 |
0.9983 USDC |
8,014.2839 USDD |
0.9986 USDC |
0.9969 USDC |
0.9974 USDC |
0.9993 USDC |
| 2024-03-17 |
0.9982 USDC |
8,964.5937 USDD |
0.9976 USDC |
0.9969 USDC |
0.9976 USDC |
0.9987 USDC |
| 2024-03-16 |
0.9999 USDC |
3,932.8253 USDD |
1.0000 USDC |
0.9988 USDC |
0.9993 USDC |
0.9993 USDC |
| 2024-03-15 |
0.9986 USDC |
9,860.0466 USDD |
0.9995 USDC |
0.9940 USDC |
0.9981 USDC |
0.9993 USDC |
| 2024-03-14 |
1.0007 USDC |
7,155.4800 USDD |
1.0001 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-03-13 |
1.0138 USDC |
14,136.8571 USDD |
0.9995 USDC |
0.9992 USDC |
0.9999 USDC |
1.0004 USDC |
| 2024-03-12 |
1.0000 USDC |
384,914.5684 USDD |
1.0006 USDC |
0.9970 USDC |
0.9986 USDC |
0.9994 USDC |
| 2024-03-11 |
1.0008 USDC |
664,740.1536 USDD |
1.0010 USDC |
0.9995 USDC |
1.0006 USDC |
1.0009 USDC |
| 2024-03-10 |
1.0015 USDC |
410,866.4738 USDD |
1.0010 USDC |
0.9993 USDC |
1.0009 USDC |
1.0008 USDC |
| 2024-03-09 |
1.0016 USDC |
499,331.2757 USDD |
1.0032 USDC |
1.0006 USDC |
1.0013 USDC |
1.0015 USDC |
| 2024-03-08 |
1.0009 USDC |
680,145.5389 USDD |
1.0012 USDC |
0.9997 USDC |
1.0003 USDC |
1.0018 USDC |
| 2024-03-07 |
1.0000 USDC |
476,012.8275 USDD |
0.9996 USDC |
0.9988 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-03-06 |
1.0002 USDC |
389,370.1794 USDD |
0.9992 USDC |
0.9986 USDC |
0.9999 USDC |
1.0002 USDC |
| 2024-03-05 |
1.0005 USDC |
526,527.8902 USDD |
1.0002 USDC |
0.9987 USDC |
0.9999 USDC |
0.9989 USDC |