Identifier on Huobi: uni2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0000 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-20 |
0.0000 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-18 |
0.0498 USDT |
593.0574 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0500 USDT |
| 2022-11-17 |
0.0455 USDT |
1,709.7707 |
0.0512 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-11-16 |
0.0532 USDT |
41,088.2613 |
0.0549 USDT |
0.0509 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-11-15 |
0.0512 USDT |
805.4149 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0512 USDT |
| 2022-11-14 |
0.0507 USDT |
22.0720 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0507 USDT |
| 2022-11-13 |
0.0481 USDT |
82,531.5117 |
0.0534 USDT |
0.0450 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-11-11 |
0.0502 USDT |
38,129.6339 |
0.0847 USDT |
0.0472 USDT |
0.0479 USDT |
0.0534 USDT |
| 2022-11-10 |
0.0000 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-11-09 |
0.0000 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-11-08 |
0.0000 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-11-07 |
0.0000 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-11-06 |
0.0000 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-11-05 |
0.0000 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-11-04 |
0.0876 USDT |
12,816.4541 |
0.0760 USDT |
0.0751 USDT |
0.0751 USDT |
0.0847 USDT |
| 2022-11-03 |
0.0789 USDT |
23,167.2174 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-11-02 |
0.0746 USDT |
1,947.4191 |
0.0849 USDT |
0.0715 USDT |
0.0720 USDT |
0.0735 USDT |
| 2022-11-01 |
0.0836 USDT |
2,755.8299 |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0849 USDT |
| 2022-10-31 |
0.0725 USDT |
6,941.8146 |
0.0732 USDT |
0.0706 USDT |
0.0728 USDT |
0.0732 USDT |
| 2022-10-30 |
0.0736 USDT |
2,184.4102 |
0.0724 USDT |
0.0722 USDT |
0.0722 USDT |
0.0732 USDT |
| 2022-10-29 |
0.0747 USDT |
2,654.3377 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0724 USDT |
| 2022-10-28 |
0.0706 USDT |
3,550.7129 |
0.0757 USDT |
0.0668 USDT |
0.0668 USDT |
0.0715 USDT |
| 2022-10-27 |
0.0754 USDT |
8,678.4988 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0757 USDT |
| 2022-10-26 |
0.0000 USDT |
0.0000 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-10-25 |
0.0000 USDT |
0.0000 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-10-24 |
0.0592 USDT |
2,966.5185 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0591 USDT |
| 2022-10-23 |
0.0000 USDT |
0.0000 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-10-22 |
0.0561 USDT |
96,635.5503 |
0.0562 USDT |
0.0557 USDT |
0.0557 USDT |
0.0562 USDT |
| 2022-10-21 |
0.0553 USDT |
11,488.4191 |
0.0570 USDT |
0.0533 USDT |
0.0534 USDT |
0.0537 USDT |
| 2022-10-20 |
0.0639 USDT |
27,618.1003 |
0.0690 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-10-19 |
0.0655 USDT |
80,850.0791 |
0.0657 USDT |
0.0631 USDT |
0.0643 USDT |
0.0690 USDT |
| 2022-10-18 |
0.0625 USDT |
159,138.9718 |
0.0637 USDT |
0.0603 USDT |
0.0611 USDT |
0.0676 USDT |
| 2022-10-17 |
0.0623 USDT |
91,166.1577 |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0628 USDT |
| 2022-10-16 |
0.0589 USDT |
33,346.2402 |
0.0583 USDT |
0.0557 USDT |
0.0560 USDT |
0.0576 USDT |
| 2022-10-15 |
0.0595 USDT |
170,306.4494 |
0.0612 USDT |
0.0570 USDT |
0.0571 USDT |
0.0577 USDT |
| 2022-10-14 |
0.0625 USDT |
65,774.4290 |
0.0604 USDT |
0.0583 USDT |
0.0588 USDT |
0.0602 USDT |
| 2022-10-13 |
0.0558 USDT |
64,574.6792 |
0.0578 USDT |
0.0495 USDT |
0.0497 USDT |
0.0604 USDT |
| 2022-10-12 |
0.0570 USDT |
58,558.0910 |
0.0567 USDT |
0.0566 USDT |
0.0567 USDT |
0.0580 USDT |
| 2022-10-11 |
0.0609 USDT |
6,231.1671 |
0.0632 USDT |
0.0565 USDT |
0.0567 USDT |
0.0565 USDT |
| 2022-10-10 |
0.0641 USDT |
5,687.8740 |
0.0684 USDT |
0.0631 USDT |
0.0631 USDT |
0.0632 USDT |
| 2022-10-09 |
0.0686 USDT |
1,289.8661 |
0.0679 USDT |
0.0672 USDT |
0.0672 USDT |
0.0690 USDT |
| 2022-10-08 |
0.0679 USDT |
9,261.0478 |
0.0714 USDT |
0.0666 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-10-07 |
0.0731 USDT |
36,491.2957 |
0.0749 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-10-06 |
0.0744 USDT |
48,213.5871 |
0.0753 USDT |
0.0719 USDT |
0.0740 USDT |
0.0758 USDT |
| 2022-10-05 |
0.0696 USDT |
28,685.0011 |
0.0718 USDT |
0.0671 USDT |
0.0671 USDT |
0.0710 USDT |
| 2022-10-04 |
0.0714 USDT |
76,165.3966 |
0.0710 USDT |
0.0683 USDT |
0.0685 USDT |
0.0718 USDT |
| 2022-10-03 |
0.0673 USDT |
33,848.0758 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0719 USDT |