Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3.6511 USDT |
140.2036 UNFI |
3.6886 USDT |
3.6000 USDT |
3.6000 USDT |
3.7687 USDT |
| 2024-04-24 |
3.9301 USDT |
159.7164 UNFI |
3.9365 USDT |
3.7124 USDT |
3.7408 USDT |
3.7765 USDT |
| 2024-04-23 |
3.9657 USDT |
145.1616 UNFI |
4.0000 USDT |
3.9138 USDT |
3.9371 USDT |
3.9371 USDT |
| 2024-04-22 |
4.0498 USDT |
40.6042 UNFI |
3.9993 USDT |
3.9993 USDT |
3.9993 USDT |
4.0281 USDT |
| 2024-04-21 |
3.9994 USDT |
28.6335 UNFI |
4.0283 USDT |
3.9993 USDT |
3.9993 USDT |
3.9993 USDT |
| 2024-04-20 |
4.0138 USDT |
384.8016 UNFI |
3.7752 USDT |
3.7033 USDT |
3.7033 USDT |
4.0283 USDT |
| 2024-04-19 |
3.7373 USDT |
313.3331 UNFI |
3.7106 USDT |
3.4637 USDT |
3.4637 USDT |
3.8179 USDT |
| 2024-04-18 |
3.6223 USDT |
243.2579 UNFI |
3.4942 USDT |
3.4669 USDT |
3.4669 USDT |
3.7106 USDT |
| 2024-04-17 |
3.4204 USDT |
45.1982 UNFI |
3.3626 USDT |
3.3233 USDT |
3.3233 USDT |
3.3677 USDT |
| 2024-04-16 |
3.4523 USDT |
832.7205 UNFI |
3.2732 USDT |
3.2560 USDT |
3.2560 USDT |
3.3626 USDT |
| 2024-04-15 |
3.5022 USDT |
619.3597 UNFI |
3.3402 USDT |
3.3219 USDT |
3.3219 USDT |
3.3871 USDT |
| 2024-04-14 |
3.2281 USDT |
3,426.6253 UNFI |
3.2047 USDT |
3.0546 USDT |
3.0546 USDT |
3.2478 USDT |
| 2024-04-13 |
3.9634 USDT |
2,067.3346 UNFI |
3.8057 USDT |
3.7225 USDT |
3.7259 USDT |
3.9329 USDT |
| 2024-04-12 |
4.2675 USDT |
4,766.5321 UNFI |
5.2139 USDT |
3.4975 USDT |
3.9459 USDT |
3.9492 USDT |
| 2024-04-11 |
5.3472 USDT |
123.1257 UNFI |
5.3812 USDT |
5.2139 USDT |
5.2139 USDT |
5.2139 USDT |
| 2024-04-10 |
5.5230 USDT |
1,070.8814 UNFI |
5.5676 USDT |
5.2199 USDT |
5.2998 USDT |
5.3812 USDT |
| 2024-04-09 |
5.6101 USDT |
417.3680 UNFI |
5.6872 USDT |
5.4504 USDT |
5.5071 USDT |
5.5198 USDT |
| 2024-04-08 |
5.6481 USDT |
2,771.0243 UNFI |
5.4216 USDT |
5.3841 USDT |
5.3841 USDT |
5.7447 USDT |
| 2024-04-07 |
5.4090 USDT |
358.0347 UNFI |
5.3609 USDT |
5.3609 USDT |
5.3609 USDT |
5.3953 USDT |
| 2024-04-06 |
5.3595 USDT |
263.8094 UNFI |
5.2469 USDT |
5.2469 USDT |
5.2469 USDT |
5.3915 USDT |
| 2024-04-05 |
5.7388 USDT |
701.6119 UNFI |
5.7157 USDT |
5.2861 USDT |
5.2861 USDT |
5.2861 USDT |
| 2024-04-04 |
6.5282 USDT |
847.6010 UNFI |
6.1759 USDT |
6.1759 USDT |
6.1759 USDT |
6.5279 USDT |
| 2024-04-03 |
6.3516 USDT |
811.9652 UNFI |
6.4565 USDT |
6.0000 USDT |
6.0000 USDT |
6.0999 USDT |
| 2024-04-02 |
6.6834 USDT |
329.8677 UNFI |
6.9795 USDT |
6.5781 USDT |
6.5781 USDT |
6.6607 USDT |
| 2024-04-01 |
7.0603 USDT |
1,054.8733 UNFI |
7.2515 USDT |
6.7601 USDT |
6.8786 USDT |
6.9795 USDT |
| 2024-03-31 |
7.2364 USDT |
226.4564 UNFI |
7.0791 USDT |
7.0791 USDT |
7.0791 USDT |
7.1984 USDT |
| 2024-03-30 |
7.8547 USDT |
5,291.5493 UNFI |
7.6366 USDT |
7.0056 USDT |
7.2832 USDT |
7.1833 USDT |
| 2024-03-29 |
7.5733 USDT |
330.1548 UNFI |
7.5673 USDT |
7.5136 USDT |
7.5136 USDT |
7.6406 USDT |
| 2024-03-28 |
7.5784 USDT |
1,044.8738 UNFI |
7.3867 USDT |
7.3866 USDT |
7.3866 USDT |
7.3866 USDT |
| 2024-03-27 |
7.6039 USDT |
2,804.0366 UNFI |
7.5136 USDT |
7.2596 USDT |
7.3388 USDT |
7.3388 USDT |
| 2024-03-26 |
7.4071 USDT |
1,518.4084 UNFI |
7.1324 USDT |
7.1324 USDT |
7.1326 USDT |
7.4929 USDT |
| 2024-03-25 |
6.9601 USDT |
610.9903 UNFI |
7.0641 USDT |
6.7526 USDT |
6.7526 USDT |
7.0971 USDT |
| 2024-03-24 |
6.6750 USDT |
1,388.8675 UNFI |
6.3008 USDT |
6.1140 USDT |
6.1310 USDT |
7.2047 USDT |
| 2024-03-23 |
6.2206 USDT |
548.6949 UNFI |
6.0334 USDT |
6.0334 USDT |
6.0334 USDT |
6.3008 USDT |
| 2024-03-22 |
6.1221 USDT |
317.9605 UNFI |
6.2561 USDT |
6.0306 USDT |
6.0306 USDT |
6.0793 USDT |
| 2024-03-21 |
6.2457 USDT |
924.6375 UNFI |
6.2745 USDT |
6.0840 USDT |
6.0843 USDT |
6.0840 USDT |
| 2024-03-20 |
5.9673 USDT |
484.3000 UNFI |
5.8529 USDT |
5.6944 USDT |
5.6944 USDT |
5.9164 USDT |
| 2024-03-19 |
6.1102 USDT |
1,531.5215 UNFI |
6.5953 USDT |
5.6512 USDT |
5.7774 USDT |
5.8615 USDT |
| 2024-03-18 |
7.4032 USDT |
69.5669 UNFI |
7.6406 USDT |
7.0368 USDT |
7.0368 USDT |
7.0368 USDT |
| 2024-03-17 |
7.5771 USDT |
361.3804 UNFI |
7.6999 USDT |
7.1819 USDT |
7.3866 USDT |
7.7171 USDT |
| 2024-03-16 |
8.2743 USDT |
899.1042 UNFI |
8.5193 USDT |
7.4673 USDT |
7.6300 USDT |
7.6300 USDT |
| 2024-03-15 |
8.4564 USDT |
1,050.8043 UNFI |
8.9580 USDT |
7.8377 USDT |
8.0744 USDT |
8.3936 USDT |
| 2024-03-14 |
8.7622 USDT |
463.9209 UNFI |
8.9032 USDT |
8.3548 USDT |
8.5296 USDT |
8.5296 USDT |
| 2024-03-13 |
9.0299 USDT |
1,851.0468 UNFI |
8.9580 USDT |
8.7063 USDT |
8.8483 USDT |
8.7063 USDT |
| 2024-03-12 |
8.6348 USDT |
2,541.9299 UNFI |
8.4645 USDT |
8.0216 USDT |
8.4564 USDT |
8.8874 USDT |
| 2024-03-11 |
8.4137 USDT |
1,233.1003 UNFI |
8.1764 USDT |
7.6406 USDT |
8.0216 USDT |
8.4645 USDT |
| 2024-03-10 |
8.0869 USDT |
343.9599 UNFI |
8.1634 USDT |
7.7868 USDT |
7.8966 USDT |
8.0216 USDT |
| 2024-03-09 |
8.1246 USDT |
848.5188 UNFI |
8.0331 USDT |
8.0093 USDT |
8.0094 USDT |
8.2402 USDT |
| 2024-03-08 |
8.1427 USDT |
899.4209 UNFI |
8.2248 USDT |
7.5136 USDT |
7.7681 USDT |
7.8979 USDT |
| 2024-03-07 |
7.6571 USDT |
857.4126 UNFI |
7.3812 USDT |
7.2596 USDT |
7.2596 USDT |
7.9117 USDT |