Crypto exchange Huobi

Market UnbreakableCoin (UNB) / Tether (USDT)

Identifier on Huobi: unbusdt
Date Price Volume Open Low High Close
2022-05-18 0.0030 USDT 1,477,099.9590 UNB 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0029 USDT
2022-05-17 0.0029 USDT 5,374,186.4271 UNB 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0021 USDT
2022-05-16 0.0018 USDT 370,014.0929 UNB 0.0020 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2022-05-15 0.0020 USDT 1,735,049.7369 UNB 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0020 USDT
2022-05-14 0.0014 USDT 473,181.5723 UNB 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-05-13 0.0014 USDT 4,078,777.4144 UNB 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-05-12 0.0020 USDT 526,346.9330 UNB 0.0024 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-05-11 0.0033 USDT 3,051,636.7301 UNB 0.0037 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-05-10 0.0037 USDT 913,535.4063 UNB 0.0039 USDT 0.0034 USDT 0.0035 USDT 0.0038 USDT
2022-05-09 0.0040 USDT 1,968,296.0045 UNB 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-05-08 0.0041 USDT 907,731.8286 UNB 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-05-07 0.0045 USDT 456,741.4746 UNB 0.0046 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2022-05-06 0.0046 USDT 2,012,260.5395 UNB 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-05-05 0.0045 USDT 1,709,653.3250 UNB 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2022-05-04 0.0042 USDT 2,497,190.3730 UNB 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-05-03 0.0041 USDT 1,184,418.1287 UNB 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0042 USDT
2022-05-02 0.0041 USDT 10,444,306.9281 UNB 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-05-01 0.0039 USDT 5,950,218.9822 UNB 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0040 USDT
2022-04-30 0.0044 USDT 107,831,527.6652 UNB 0.0045 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2022-04-29 0.0048 USDT 1,484,865.1002 UNB 0.0052 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2022-04-28 0.0052 USDT 2,355,562.8827 UNB 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-04-27 0.0053 USDT 1,951,815.3147 UNB 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-04-26 0.0053 USDT 1,561,748.9958 UNB 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2022-04-25 0.0052 USDT 1,206,368.2095 UNB 0.0054 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-04-24 0.0054 USDT 942,942.2856 UNB 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2022-04-23 0.0053 USDT 5,006,482.1344 UNB 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-04-22 0.0054 USDT 2,348,978.4894 UNB 0.0056 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2022-04-21 0.0057 USDT 4,269,336.9933 UNB 0.0059 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-04-20 0.0059 USDT 1,251,077.5308 UNB 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2022-04-19 0.0058 USDT 1,601,304.4502 UNB 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-04-18 0.0056 USDT 1,209,328.6874 UNB 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0058 USDT
2022-04-17 0.0057 USDT 859,181.4742 UNB 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2022-04-16 0.0056 USDT 924,170.3709 UNB 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2022-04-15 0.0057 USDT 1,967,269.2766 UNB 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-04-14 0.0058 USDT 478,352.8450 UNB 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-04-13 0.0059 USDT 1,996,187.5616 UNB 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-04-12 0.0059 USDT 5,090,372.7864 UNB 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-04-11 0.0059 USDT 3,468,346.9038 UNB 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-04-10 0.0059 USDT 7,911,330.0527 UNB 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2022-04-09 0.0057 USDT 5,678,461.1150 UNB 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2022-04-08 0.0061 USDT 4,554,667.6199 UNB 0.0064 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-04-07 0.0062 USDT 2,867,817.6124 UNB 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0065 USDT
2022-04-06 0.0065 USDT 2,123,468.7976 UNB 0.0065 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2022-04-05 0.0068 USDT 4,872,628.4353 UNB 0.0067 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2022-04-04 0.0068 USDT 3,163,743.8422 UNB 0.0070 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-04-03 0.0069 USDT 3,021,642.5174 UNB 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2022-04-02 0.0074 USDT 3,759,069.5582 UNB 0.0075 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-04-01 0.0077 USDT 8,850,542.8221 UNB 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0074 USDT
2022-03-31 0.0065 USDT 4,324,530.0970 UNB 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0064 USDT
2022-03-30 0.0061 USDT 3,821,697.2638 UNB 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0062 USDT