Identifier on Huobi: tusdhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0000 |
0.0000 TUSD |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-09-15 |
1.0047 |
792.0000 TUSD |
1.0937 |
1.0008 |
1.0008 |
1.0050 |
| 2022-09-14 |
1.0618 |
13.4102 TUSD |
1.0009 |
1.0008 |
1.0009 |
1.0937 |
| 2022-09-13 |
0.0000 |
0.0000 TUSD |
1.0009 |
1.0009 |
1.0009 |
1.0009 |
| 2022-09-12 |
0.0000 |
0.0000 TUSD |
1.0009 |
1.0009 |
1.0009 |
1.0009 |
| 2022-09-11 |
0.0000 |
0.0000 TUSD |
1.0009 |
1.0009 |
1.0009 |
1.0009 |
| 2022-09-10 |
0.0000 |
0.0000 TUSD |
1.0009 |
1.0009 |
1.0009 |
1.0009 |
| 2022-09-09 |
1.0009 |
5.2390 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0009 |
| 2022-09-08 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-09-07 |
1.0002 |
1.1631 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0002 |
| 2022-09-06 |
1.0000 |
4.9985 TUSD |
0.9952 |
0.9952 |
0.9952 |
1.0000 |
| 2022-09-05 |
0.0000 |
0.0000 TUSD |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2022-09-04 |
0.0000 |
0.0000 TUSD |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2022-09-03 |
0.0000 |
0.0000 TUSD |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2022-09-02 |
0.0000 |
0.0000 TUSD |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2022-09-01 |
0.0000 |
0.0000 TUSD |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2022-08-31 |
0.0000 |
0.0000 TUSD |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2022-08-30 |
0.9952 |
13.4458 TUSD |
1.0002 |
0.9952 |
0.9952 |
0.9952 |
| 2022-08-29 |
1.0002 |
14.2701 TUSD |
1.0003 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-28 |
1.0003 |
100.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0003 |
| 2022-08-27 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-26 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-25 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-24 |
1.0002 |
85.1661 TUSD |
1.0106 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-23 |
0.0000 |
0.0000 TUSD |
1.0106 |
1.0106 |
1.0106 |
1.0106 |
| 2022-08-22 |
0.0000 |
0.0000 TUSD |
1.0106 |
1.0106 |
1.0106 |
1.0106 |
| 2022-08-21 |
1.0451 |
85.1661 TUSD |
1.0498 |
1.0034 |
1.0106 |
1.0106 |
| 2022-08-20 |
1.0273 |
24.9151 TUSD |
1.0495 |
0.9963 |
1.0470 |
1.0498 |
| 2022-08-19 |
1.0056 |
261.4692 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0495 |
| 2022-08-18 |
1.0982 |
37,087.6344 TUSD |
1.0890 |
1.0029 |
1.0029 |
1.0029 |
| 2022-08-17 |
1.0868 |
1,398.6589 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0890 |
| 2022-08-16 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-15 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-14 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-13 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-12 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-11 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-10 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-09 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-08 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-07 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-06 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-05 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-04 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-08-03 |
1.0002 |
2,105.3704 TUSD |
0.9997 |
0.9997 |
0.9997 |
1.0002 |
| 2022-08-02 |
1.0024 |
4,054.9209 TUSD |
0.9996 |
0.9986 |
0.9986 |
0.9997 |
| 2022-08-01 |
1.0018 |
1,042.0418 TUSD |
1.0077 |
0.9950 |
0.9996 |
0.9996 |
| 2022-07-31 |
0.0000 |
0.0000 TUSD |
1.0077 |
1.0077 |
1.0077 |
1.0077 |
| 2022-07-30 |
0.0000 |
0.0000 TUSD |
1.0077 |
1.0077 |
1.0077 |
1.0077 |
| 2022-07-29 |
1.0077 |
51.0986 TUSD |
1.0068 |
1.0068 |
1.0068 |
1.0077 |