Identifier on Huobi: ttbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-02 |
0.0000 BTC |
17,054,722.6950 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-01 |
0.0000 BTC |
12,480,229.6630 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-29 |
0.0000 BTC |
60,643,315.0944 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-28 |
0.0000 BTC |
2,040,714.7169 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-27 |
0.0000 BTC |
3,168,807.6500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-26 |
0.0000 BTC |
11,444,865.2426 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-25 |
0.0000 BTC |
10,817,357.5008 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-24 |
0.0000 BTC |
6,727,401.9700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-23 |
0.0000 BTC |
4,731,489.6700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-22 |
0.0000 BTC |
2,256,796.3600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-21 |
0.0000 BTC |
3,253,559.4800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-20 |
0.0000 BTC |
4,655,213.2848 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-19 |
0.0000 BTC |
2,542,910.2300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-18 |
0.0000 BTC |
4,835,771.1300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-17 |
0.0000 BTC |
1,931,703.3900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-16 |
0.0000 BTC |
2,232,713.7468 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-15 |
0.0000 BTC |
7,966,635.2600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-14 |
0.0000 BTC |
6,057,033.8113 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-13 |
0.0000 BTC |
4,419,572.4700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-12 |
0.0000 BTC |
480,480.4100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-11 |
0.0000 BTC |
2,353,002.6800 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-10 |
0.0000 BTC |
4,154,348.5001 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-09 |
0.0000 BTC |
1,257,024.4100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-08 |
0.0000 BTC |
944,823.1700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-07 |
0.0000 BTC |
5,822,311.5217 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-06 |
0.0000 BTC |
5,037,591.3122 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-05 |
0.0000 BTC |
615,270.4100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-04 |
0.0000 BTC |
1,815,875.7700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-03 |
0.0000 BTC |
451,877.6326 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-02 |
0.0000 BTC |
1,667,988.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-01 |
0.0000 BTC |
4,067,984.6500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-31 |
0.0000 BTC |
3,928,967.6900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-30 |
0.0000 BTC |
2,157,265.9300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-29 |
0.0000 BTC |
1,004,917.8100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-28 |
0.0000 BTC |
781,467.9053 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-27 |
0.0000 BTC |
1,263,240.5611 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-26 |
0.0000 BTC |
1,863,417.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-25 |
0.0000 BTC |
4,195,276.4469 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-24 |
0.0000 BTC |
2,764,636.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-23 |
0.0000 BTC |
3,111,964.1721 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-22 |
0.0000 BTC |
4,531,494.2700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-21 |
0.0000 BTC |
3,321,774.4400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-20 |
0.0000 BTC |
12,884,922.2973 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-19 |
0.0000 BTC |
1,304,963.9700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-18 |
0.0000 BTC |
1,216,275.4500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-17 |
0.0000 BTC |
348,600.5400 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-16 |
0.0000 BTC |
8,748,382.6995 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-15 |
0.0000 BTC |
1,291,969.2200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-14 |
0.0000 BTC |
4,215,850.0600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-13 |
0.0000 BTC |
10,789,212.3541 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |