Identifier on Huobi: trxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0634 HUSD |
32,816.1859 TRX |
0.0630 HUSD |
0.0627 HUSD |
0.0627 HUSD |
0.0651 HUSD |
| 2022-10-09 |
0.0629 HUSD |
54,793.8559 TRX |
0.0628 HUSD |
0.0628 HUSD |
0.0628 HUSD |
0.0631 HUSD |
| 2022-10-08 |
0.0628 HUSD |
61,284.3114 TRX |
0.0627 HUSD |
0.0625 HUSD |
0.0625 HUSD |
0.0630 HUSD |
| 2022-10-07 |
0.0628 HUSD |
65,238.6247 TRX |
0.0627 HUSD |
0.0625 HUSD |
0.0627 HUSD |
0.0629 HUSD |
| 2022-10-06 |
0.0633 HUSD |
1,047.0372 TRX |
0.0626 HUSD |
0.0625 HUSD |
0.0625 HUSD |
0.0629 HUSD |
| 2022-10-05 |
0.0627 HUSD |
432.5120 TRX |
0.0629 HUSD |
0.0624 HUSD |
0.0624 HUSD |
0.0624 HUSD |
| 2022-10-04 |
0.0622 HUSD |
78,508.0422 TRX |
0.0620 HUSD |
0.0618 HUSD |
0.0618 HUSD |
0.0628 HUSD |
| 2022-10-03 |
0.0617 HUSD |
33,274.6820 TRX |
0.0614 HUSD |
0.0614 HUSD |
0.0616 HUSD |
0.0618 HUSD |
| 2022-10-02 |
0.0616 HUSD |
41,862.3418 TRX |
0.0611 HUSD |
0.0610 HUSD |
0.0611 HUSD |
0.0615 HUSD |
| 2022-10-01 |
0.0616 HUSD |
29,157.7423 TRX |
0.0616 HUSD |
0.0606 HUSD |
0.0606 HUSD |
0.0606 HUSD |
| 2022-09-30 |
0.0621 HUSD |
104,450.2761 TRX |
0.0612 HUSD |
0.0602 HUSD |
0.0602 HUSD |
0.0621 HUSD |
| 2022-09-29 |
0.0612 HUSD |
33,653.9996 TRX |
0.0603 HUSD |
0.0603 HUSD |
0.0603 HUSD |
0.0617 HUSD |
| 2022-09-28 |
0.0598 HUSD |
59,904.4690 TRX |
0.0599 HUSD |
0.0592 HUSD |
0.0594 HUSD |
0.0604 HUSD |
| 2022-09-27 |
0.0602 HUSD |
11,187.8501 TRX |
0.0602 HUSD |
0.0595 HUSD |
0.0595 HUSD |
0.0595 HUSD |
| 2022-09-26 |
0.0599 HUSD |
71,124.6125 TRX |
0.0600 HUSD |
0.0595 HUSD |
0.0597 HUSD |
0.0602 HUSD |
| 2022-09-25 |
0.0607 HUSD |
26,242.9860 TRX |
0.0602 HUSD |
0.0602 HUSD |
0.0602 HUSD |
0.0605 HUSD |
| 2022-09-24 |
0.0608 HUSD |
22,905.6491 TRX |
0.0607 HUSD |
0.0605 HUSD |
0.0605 HUSD |
0.0605 HUSD |
| 2022-09-23 |
0.0602 HUSD |
28,265.8698 TRX |
0.0609 HUSD |
0.0599 HUSD |
0.0599 HUSD |
0.0599 HUSD |
| 2022-09-22 |
0.0597 HUSD |
43,596.7772 TRX |
0.0593 HUSD |
0.0591 HUSD |
0.0593 HUSD |
0.0599 HUSD |
| 2022-09-21 |
0.0602 HUSD |
8,175.3371 TRX |
0.0601 HUSD |
0.0596 HUSD |
0.0596 HUSD |
0.0603 HUSD |
| 2022-09-20 |
0.0607 HUSD |
20,213.3924 TRX |
0.0607 HUSD |
0.0603 HUSD |
0.0603 HUSD |
0.0606 HUSD |
| 2022-09-19 |
0.0607 HUSD |
68,000.4258 TRX |
0.0612 HUSD |
0.0598 HUSD |
0.0599 HUSD |
0.0605 HUSD |
| 2022-09-18 |
0.0622 HUSD |
161,527.3062 TRX |
0.0624 HUSD |
0.0616 HUSD |
0.0619 HUSD |
0.0616 HUSD |
| 2022-09-17 |
0.0621 HUSD |
41,453.9546 TRX |
0.0620 HUSD |
0.0618 HUSD |
0.0618 HUSD |
0.0624 HUSD |
| 2022-09-16 |
0.0615 HUSD |
51,057.5714 TRX |
0.0617 HUSD |
0.0613 HUSD |
0.0614 HUSD |
0.0618 HUSD |
| 2022-09-15 |
0.0618 HUSD |
32,304.1416 TRX |
0.0616 HUSD |
0.0612 HUSD |
0.0614 HUSD |
0.0618 HUSD |
| 2022-09-14 |
0.0613 HUSD |
8,732.2495 TRX |
0.0613 HUSD |
0.0611 HUSD |
0.0612 HUSD |
0.0616 HUSD |
| 2022-09-13 |
0.0633 HUSD |
17,037.8811 TRX |
0.0640 HUSD |
0.0584 HUSD |
0.0584 HUSD |
0.0618 HUSD |
| 2022-09-12 |
0.0640 HUSD |
67,336.4314 TRX |
0.0643 HUSD |
0.0638 HUSD |
0.0638 HUSD |
0.0640 HUSD |
| 2022-09-11 |
0.0645 HUSD |
28,869.8292 TRX |
0.0647 HUSD |
0.0642 HUSD |
0.0642 HUSD |
0.0646 HUSD |
| 2022-09-10 |
0.0639 HUSD |
1,553.9386 TRX |
0.0636 HUSD |
0.0636 HUSD |
0.0636 HUSD |
0.0642 HUSD |
| 2022-09-09 |
0.0638 HUSD |
16,530.8980 TRX |
0.0608 HUSD |
0.0608 HUSD |
0.0608 HUSD |
0.0636 HUSD |
| 2022-09-08 |
0.0615 HUSD |
18,116.4540 TRX |
0.0615 HUSD |
0.0605 HUSD |
0.0605 HUSD |
0.0608 HUSD |
| 2022-09-07 |
0.0606 HUSD |
80,439.0561 TRX |
0.0609 HUSD |
0.0601 HUSD |
0.0605 HUSD |
0.0613 HUSD |
| 2022-09-06 |
0.0638 HUSD |
524,836.3907 TRX |
0.0629 HUSD |
0.0609 HUSD |
0.0609 HUSD |
0.0609 HUSD |
| 2022-09-05 |
0.0630 HUSD |
317.4409 TRX |
0.0635 HUSD |
0.0628 HUSD |
0.0628 HUSD |
0.0629 HUSD |
| 2022-09-04 |
0.0647 HUSD |
213.2196 TRX |
0.0631 HUSD |
0.0630 HUSD |
0.0630 HUSD |
0.0633 HUSD |
| 2022-09-03 |
0.0629 HUSD |
529.5663 TRX |
0.0629 HUSD |
0.0628 HUSD |
0.0628 HUSD |
0.0631 HUSD |
| 2022-09-02 |
0.0629 HUSD |
382.9593 TRX |
0.0631 HUSD |
0.0629 HUSD |
0.0629 HUSD |
0.0629 HUSD |
| 2022-09-01 |
0.0632 HUSD |
24,560.3238 TRX |
0.0639 HUSD |
0.0625 HUSD |
0.0628 HUSD |
0.0628 HUSD |
| 2022-08-31 |
0.0643 HUSD |
36,758.2346 TRX |
0.0648 HUSD |
0.0637 HUSD |
0.0637 HUSD |
0.0637 HUSD |
| 2022-08-30 |
0.0650 HUSD |
33,308.4678 TRX |
0.0640 HUSD |
0.0633 HUSD |
0.0633 HUSD |
0.0647 HUSD |
| 2022-08-29 |
0.0620 HUSD |
453.2667 TRX |
0.0628 HUSD |
0.0614 HUSD |
0.0614 HUSD |
0.0623 HUSD |
| 2022-08-28 |
0.0628 HUSD |
214.0529 TRX |
0.0620 HUSD |
0.0620 HUSD |
0.0620 HUSD |
0.0628 HUSD |
| 2022-08-27 |
0.0620 HUSD |
12,426.0334 TRX |
0.0613 HUSD |
0.0613 HUSD |
0.0620 HUSD |
0.0620 HUSD |
| 2022-08-26 |
0.0652 HUSD |
39,038.9916 TRX |
0.0656 HUSD |
0.0639 HUSD |
0.0639 HUSD |
0.0639 HUSD |
| 2022-08-25 |
0.0654 HUSD |
35,510.4253 TRX |
0.0654 HUSD |
0.0653 HUSD |
0.0654 HUSD |
0.0656 HUSD |
| 2022-08-24 |
0.0656 HUSD |
18,856.2947 TRX |
0.0665 HUSD |
0.0654 HUSD |
0.0654 HUSD |
0.0657 HUSD |
| 2022-08-23 |
0.0665 HUSD |
96,437.3420 TRX |
0.0660 HUSD |
0.0659 HUSD |
0.0659 HUSD |
0.0666 HUSD |
| 2022-08-22 |
0.0656 HUSD |
28,840.7029 TRX |
0.0660 HUSD |
0.0651 HUSD |
0.0652 HUSD |
0.0652 HUSD |