Identifier on Huobi: tribeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4090 USDT |
9,940.3599 TRIBE |
0.3872 USDT |
0.3488 USDT |
0.3872 USDT |
0.4545 USDT |
| 2024-04-24 |
0.3595 USDT |
105,488.9344 TRIBE |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
0.3705 USDT |
| 2024-04-23 |
0.2577 USDT |
119.1846 TRIBE |
0.2600 USDT |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
| 2024-04-22 |
0.2526 USDT |
4,124.1241 TRIBE |
0.2366 USDT |
0.2366 USDT |
0.2366 USDT |
0.2479 USDT |
| 2024-04-21 |
0.2644 USDT |
6,423.2011 TRIBE |
0.2558 USDT |
0.2353 USDT |
0.2377 USDT |
0.2385 USDT |
| 2024-04-20 |
0.2633 USDT |
548.5251 TRIBE |
0.2621 USDT |
0.2558 USDT |
0.2558 USDT |
0.2558 USDT |
| 2024-04-19 |
0.2557 USDT |
185.5148 TRIBE |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
0.2558 USDT |
| 2024-04-18 |
0.2511 USDT |
1,194.2520 TRIBE |
0.2537 USDT |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
| 2024-04-17 |
0.2576 USDT |
2,078.3525 TRIBE |
0.2928 USDT |
0.2535 USDT |
0.2537 USDT |
0.2537 USDT |
| 2024-04-16 |
0.2743 USDT |
1,375.9093 TRIBE |
0.2547 USDT |
0.2535 USDT |
0.2536 USDT |
0.2928 USDT |
| 2024-04-15 |
0.2634 USDT |
470.7349 TRIBE |
0.2575 USDT |
0.2535 USDT |
0.2535 USDT |
0.2547 USDT |
| 2024-04-14 |
0.2621 USDT |
7,093.5260 TRIBE |
0.2610 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-04-13 |
0.2694 USDT |
4,337.4792 TRIBE |
0.2682 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-04-12 |
0.2760 USDT |
6,812.3682 TRIBE |
0.2710 USDT |
0.2668 USDT |
0.2685 USDT |
0.2687 USDT |
| 2024-04-11 |
0.2742 USDT |
748.3264 TRIBE |
0.2991 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2024-04-10 |
0.2749 USDT |
814.6460 TRIBE |
0.2649 USDT |
0.2621 USDT |
0.2622 USDT |
0.2991 USDT |
| 2024-04-09 |
0.2688 USDT |
1,168.2654 TRIBE |
0.2691 USDT |
0.2649 USDT |
0.2649 USDT |
0.2649 USDT |
| 2024-04-08 |
0.3127 USDT |
161,604.4099 TRIBE |
0.2684 USDT |
0.2651 USDT |
0.2657 USDT |
0.2691 USDT |
| 2024-04-07 |
0.2798 USDT |
15,896.6327 TRIBE |
0.2981 USDT |
0.2503 USDT |
0.2503 USDT |
0.2727 USDT |
| 2024-04-06 |
0.3072 USDT |
1,998.5855 TRIBE |
0.2989 USDT |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-04-05 |
0.2896 USDT |
488.5165 TRIBE |
0.2895 USDT |
0.2763 USDT |
0.2763 USDT |
0.2989 USDT |
| 2024-04-04 |
0.2831 USDT |
463.5157 TRIBE |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2895 USDT |
| 2024-04-03 |
0.2638 USDT |
184.1030 TRIBE |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
0.2640 USDT |
| 2024-04-02 |
0.2867 USDT |
4,645.6260 TRIBE |
0.2789 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2024-04-01 |
0.2880 USDT |
282.0787 TRIBE |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2789 USDT |
| 2024-03-31 |
0.2765 USDT |
115.6086 TRIBE |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2765 USDT |
| 2024-03-30 |
0.2756 USDT |
55.7949 TRIBE |
0.2788 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2024-03-29 |
0.2884 USDT |
733.3629 TRIBE |
0.3168 USDT |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
| 2024-03-28 |
0.2964 USDT |
623.4536 TRIBE |
0.2800 USDT |
0.2796 USDT |
0.2831 USDT |
0.2924 USDT |
| 2024-03-27 |
0.3001 USDT |
2,307.6854 TRIBE |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3030 USDT |
| 2024-03-26 |
0.3006 USDT |
705.3223 TRIBE |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
0.3000 USDT |
| 2024-03-25 |
0.3188 USDT |
1,212.5085 TRIBE |
0.3300 USDT |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
| 2024-03-24 |
0.3212 USDT |
2,410.6889 TRIBE |
0.3011 USDT |
0.2949 USDT |
0.2949 USDT |
0.3300 USDT |
| 2024-03-23 |
0.2845 USDT |
1,386.7770 TRIBE |
0.2870 USDT |
0.2711 USDT |
0.2711 USDT |
0.2941 USDT |
| 2024-03-22 |
0.2899 USDT |
641.5969 TRIBE |
0.3290 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-03-21 |
0.3025 USDT |
187.2733 TRIBE |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.3014 USDT |
| 2024-03-20 |
0.2933 USDT |
694.0638 TRIBE |
0.2909 USDT |
0.2909 USDT |
0.2916 USDT |
0.2919 USDT |
| 2024-03-19 |
0.3368 USDT |
3,714.3803 TRIBE |
0.2934 USDT |
0.2878 USDT |
0.2878 USDT |
0.2883 USDT |
| 2024-03-18 |
0.3654 USDT |
1,242.5203 TRIBE |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.3766 USDT |
| 2024-03-17 |
0.2969 USDT |
745.2858 TRIBE |
0.2904 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-03-16 |
0.2923 USDT |
943.1587 TRIBE |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.2922 USDT |
| 2024-03-15 |
0.3146 USDT |
1,096.5237 TRIBE |
0.3451 USDT |
0.2833 USDT |
0.2833 USDT |
0.2878 USDT |
| 2024-03-14 |
0.3638 USDT |
9,598.0590 TRIBE |
0.3266 USDT |
0.3244 USDT |
0.3247 USDT |
0.3318 USDT |
| 2024-03-13 |
0.3479 USDT |
1,972.3163 TRIBE |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3599 USDT |
| 2024-03-12 |
0.2871 USDT |
6,145.5748 TRIBE |
0.3006 USDT |
0.2706 USDT |
0.2787 USDT |
0.3047 USDT |
| 2024-03-11 |
0.3253 USDT |
7,621.0240 TRIBE |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.3216 USDT |
| 2024-03-10 |
0.2931 USDT |
1,002.1943 TRIBE |
0.2894 USDT |
0.2780 USDT |
0.2781 USDT |
0.2888 USDT |
| 2024-03-09 |
0.2883 USDT |
2,632.7361 TRIBE |
0.2578 USDT |
0.2532 USDT |
0.2532 USDT |
0.2900 USDT |
| 2024-03-08 |
0.2668 USDT |
50,920.0791 TRIBE |
0.2679 USDT |
0.2489 USDT |
0.2532 USDT |
0.2532 USDT |
| 2024-03-07 |
0.2817 USDT |
232,285.8182 TRIBE |
0.2675 USDT |
0.2427 USDT |
0.2542 USDT |
0.2655 USDT |