Crypto exchange Huobi

Market Tribe (TRIBE) / Tether (USDT)

Identifier on Huobi: tribeusdt
Date Price Volume Open Low High Close
2022-01-19 1.0004 USDT 53,377.7548 TRIBE 1.0069 USDT 0.9892 USDT 0.9963 USDT 1.0045 USDT
2022-01-18 1.0522 USDT 136,467.8682 TRIBE 1.1305 USDT 1.0009 USDT 1.0080 USDT 1.0136 USDT
2022-01-17 1.1687 USDT 283,855.4738 TRIBE 1.2156 USDT 1.1206 USDT 1.1305 USDT 1.1305 USDT
2022-01-16 1.1959 USDT 420,911.4735 TRIBE 1.1723 USDT 1.1692 USDT 1.1894 USDT 1.1970 USDT
2022-01-15 1.1505 USDT 423,047.7165 TRIBE 1.1154 USDT 1.0994 USDT 1.1146 USDT 1.1688 USDT
2022-01-14 1.1657 USDT 598,361.2887 TRIBE 1.2236 USDT 1.1000 USDT 1.1178 USDT 1.1178 USDT
2022-01-13 1.1504 USDT 1,150,295.6081 TRIBE 0.9946 USDT 0.9926 USDT 0.9983 USDT 1.1974 USDT
2022-01-12 1.0083 USDT 176,788.9997 TRIBE 1.0217 USDT 0.9897 USDT 0.9933 USDT 0.9961 USDT
2022-01-11 0.9555 USDT 914,214.6090 TRIBE 0.8420 USDT 0.8380 USDT 0.8420 USDT 1.0163 USDT
2022-01-10 0.8465 USDT 161,868.3446 TRIBE 0.8466 USDT 0.8251 USDT 0.8367 USDT 0.8367 USDT
2022-01-09 0.8644 USDT 85,857.0641 TRIBE 0.8646 USDT 0.8415 USDT 0.8503 USDT 0.8471 USDT
2022-01-08 0.8803 USDT 220,033.4820 TRIBE 0.8685 USDT 0.8603 USDT 0.8654 USDT 0.8736 USDT
2022-01-07 0.8859 USDT 242,724.6171 TRIBE 0.8910 USDT 0.8639 USDT 0.8669 USDT 0.8669 USDT
2022-01-06 0.9051 USDT 194,419.4013 TRIBE 0.9211 USDT 0.8858 USDT 0.8942 USDT 0.8943 USDT
2022-01-05 0.9324 USDT 119,664.1908 TRIBE 0.9407 USDT 0.9069 USDT 0.9230 USDT 0.9225 USDT
2022-01-04 0.9633 USDT 88,867.8759 TRIBE 0.9698 USDT 0.9392 USDT 0.9476 USDT 0.9434 USDT
2022-01-03 0.9912 USDT 21,643.0522 TRIBE 0.9951 USDT 0.9778 USDT 0.9803 USDT 0.9784 USDT
2022-01-02 0.9977 USDT 25,462.0552 TRIBE 0.9940 USDT 0.9889 USDT 0.9908 USDT 0.9908 USDT
2022-01-01 1.0021 USDT 17,506.3966 TRIBE 1.0035 USDT 0.9962 USDT 0.9987 USDT 0.9997 USDT
2021-12-31 1.0243 USDT 39,476.7226 TRIBE 1.0275 USDT 1.0100 USDT 1.0144 USDT 1.0100 USDT
2021-12-30 1.0270 USDT 42,641.4619 TRIBE 1.0234 USDT 1.0149 USDT 1.0211 USDT 1.0442 USDT
2021-12-29 1.0400 USDT 56,918.4412 TRIBE 1.0509 USDT 1.0283 USDT 1.0348 USDT 1.0283 USDT
2021-12-28 1.0420 USDT 957,048.8655 TRIBE 1.0766 USDT 1.0261 USDT 1.0382 USDT 1.0496 USDT
2021-12-27 1.0704 USDT 115,968.0518 TRIBE 1.0467 USDT 1.0467 USDT 1.0542 USDT 1.0756 USDT
2021-12-26 1.0508 USDT 37,951.7076 TRIBE 1.0624 USDT 1.0361 USDT 1.0451 USDT 1.0502 USDT
2021-12-25 1.0359 USDT 48,370.7459 TRIBE 1.0288 USDT 1.0162 USDT 1.0219 USDT 1.0524 USDT
2021-12-24 1.0441 USDT 427,871.8001 TRIBE 1.0758 USDT 1.0011 USDT 1.0093 USDT 1.0434 USDT
2021-12-23 0.9332 USDT 292,966.3489 TRIBE 0.9063 USDT 0.9033 USDT 0.9065 USDT 0.9539 USDT
2021-12-22 0.9262 USDT 58,505.0303 TRIBE 0.9169 USDT 0.9090 USDT 0.9135 USDT 0.9126 USDT
2021-12-21 0.9200 USDT 103,353.0452 TRIBE 0.9112 USDT 0.9059 USDT 0.9095 USDT 0.9165 USDT
2021-12-20 0.8945 USDT 108,121.2358 TRIBE 0.9087 USDT 0.8823 USDT 0.8915 USDT 0.9113 USDT
2021-12-19 0.9046 USDT 43,460.1027 TRIBE 0.9054 USDT 0.8963 USDT 0.9050 USDT 0.9101 USDT
2021-12-18 0.9200 USDT 16,746.7589 TRIBE 0.9122 USDT 0.9110 USDT 0.9144 USDT 0.9177 USDT
2021-12-17 0.9383 USDT 89,114.3094 TRIBE 0.9626 USDT 0.9066 USDT 0.9133 USDT 0.9119 USDT
2021-12-16 0.9700 USDT 51,630.1536 TRIBE 0.9711 USDT 0.9622 USDT 0.9650 USDT 0.9650 USDT
2021-12-15 0.9465 USDT 79,785.2816 TRIBE 0.9435 USDT 0.9252 USDT 0.9354 USDT 0.9690 USDT
2021-12-14 0.9587 USDT 72,347.8922 TRIBE 0.9674 USDT 0.9471 USDT 0.9558 USDT 0.9559 USDT
2021-12-13 0.9928 USDT 205,663.4739 TRIBE 1.0244 USDT 0.9613 USDT 0.9678 USDT 0.9673 USDT
2021-12-12 1.0241 USDT 72,806.7616 TRIBE 1.0277 USDT 1.0175 USDT 1.0213 USDT 1.0227 USDT
2021-12-11 1.0270 USDT 104,263.5868 TRIBE 1.0130 USDT 1.0095 USDT 1.0148 USDT 1.0264 USDT
2021-12-10 1.0317 USDT 303,752.2223 TRIBE 1.0216 USDT 1.0040 USDT 1.0180 USDT 1.0210 USDT
2021-12-09 1.0192 USDT 197,530.5824 TRIBE 1.0281 USDT 1.0044 USDT 1.0149 USDT 1.0209 USDT
2021-12-08 1.0425 USDT 150,175.0472 TRIBE 1.0367 USDT 1.0243 USDT 1.0318 USDT 1.0281 USDT
2021-12-07 1.0347 USDT 167,516.1112 TRIBE 1.0369 USDT 1.0175 USDT 1.0294 USDT 1.0344 USDT
2021-12-06 1.0326 USDT 378,337.2257 TRIBE 1.0096 USDT 1.0051 USDT 1.0111 USDT 1.0267 USDT
2021-12-05 1.0080 USDT 187,528.8857 TRIBE 0.9953 USDT 0.9855 USDT 0.9936 USDT 1.0161 USDT
2021-12-04 1.0051 USDT 547,317.3406 TRIBE 1.0987 USDT 0.9594 USDT 0.9834 USDT 0.9886 USDT
2021-12-03 1.1156 USDT 262,043.3487 TRIBE 1.1307 USDT 1.0836 USDT 1.1041 USDT 1.0989 USDT
2021-12-02 1.1405 USDT 162,428.0027 TRIBE 1.1360 USDT 1.1249 USDT 1.1323 USDT 1.1323 USDT
2021-12-01 1.1810 USDT 349,929.2423 TRIBE 1.1957 USDT 1.1305 USDT 1.1454 USDT 1.1465 USDT