Identifier on Huobi: topht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-27 |
0.0002 HT |
332,157.8793 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-26 |
0.0002 HT |
1,498,986.7947 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-25 |
0.0002 HT |
5,647,572.0516 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
2021-08-24 |
0.0002 HT |
797,084.4518 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-23 |
0.0002 HT |
8,572,619.9261 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-22 |
0.0002 HT |
906,510.2718 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-21 |
0.0002 HT |
1,185,572.8351 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-20 |
0.0002 HT |
256,425.8904 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-19 |
0.0002 HT |
1,704,976.5264 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-18 |
0.0002 HT |
955,613.8016 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-17 |
0.0002 HT |
301,217.1117 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-16 |
0.0002 HT |
787,514.4037 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-15 |
0.0002 HT |
557,421.6666 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-14 |
0.0003 HT |
287,236.7604 TOP |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
2021-08-13 |
0.0003 HT |
2,879,326.9999 TOP |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-12 |
0.0003 HT |
1,325,462.5542 TOP |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
2021-08-11 |
0.0003 HT |
2,220,603.3815 TOP |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-10 |
0.0003 HT |
904,878.3426 TOP |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
2021-08-09 |
0.0003 HT |
395,169.7287 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2021-08-08 |
0.0003 HT |
1,765,549.2318 TOP |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2021-08-07 |
0.0003 HT |
1,746,218.0477 TOP |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
2021-08-06 |
0.0003 HT |
1,603,237.7328 TOP |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
2021-08-05 |
0.0005 HT |
4,369,595.5359 TOP |
0.0006 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
2021-08-04 |
0.0004 HT |
9,453,539.5635 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0005 HT |
2021-08-03 |
0.0002 HT |
3,341,636.7521 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-02 |
0.0002 HT |
923,654.8193 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-08-01 |
0.0002 HT |
1,724,369.4247 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-31 |
0.0002 HT |
3,645,970.0350 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-30 |
0.0002 HT |
2,497,688.4823 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-29 |
0.0002 HT |
1,240,058.5368 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-28 |
0.0002 HT |
1,091,454.6369 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
2021-07-27 |
0.0002 HT |
2,272,388.0799 TOP |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
2021-07-26 |
0.0002 HT |
2,478,295.8678 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-25 |
0.0002 HT |
214,911.6039 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-24 |
0.0002 HT |
1,427,892.0196 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-23 |
0.0002 HT |
234,375.0449 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-22 |
0.0002 HT |
564,438.1348 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-21 |
0.0002 HT |
2,239,634.8048 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-20 |
0.0002 HT |
481,790.0851 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-19 |
0.0002 HT |
210,618.1010 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-18 |
0.0002 HT |
273,999.2828 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-17 |
0.0002 HT |
1,341,827.4241 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-16 |
0.0002 HT |
1,379,863.4070 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-15 |
0.0002 HT |
455,478.5488 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-14 |
0.0002 HT |
1,307,468.3957 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-13 |
0.0002 HT |
470,869.2241 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-12 |
0.0002 HT |
1,087,380.4774 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-11 |
0.0002 HT |
1,402,942.8086 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-10 |
0.0002 HT |
526,122.3589 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
2021-07-09 |
0.0002 HT |
1,755,093.0952 TOP |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |