Identifier on Huobi: tomsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0018 USDT |
192,337,795.2902 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0020 USDT |
258,163,688.0271 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0020 USDT |
253,367,959.7327 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0020 USDT |
258,757,991.7487 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0021 USDT |
244,891,910.9930 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-20 |
0.0019 USDT |
262,370,270.7460 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0020 USDT |
256,695,549.2178 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0019 USDT |
270,072,648.8201 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0021 USDT |
226,154,367.6189 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0022 USDT |
232,670,684.2882 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0023 USDT |
226,135,152.7914 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-14 |
0.0026 USDT |
213,949,799.9858 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0019 USDT |
269,811,739.6131 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0025 USDT |
208,161,913.8901 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-11 |
0.0026 USDT |
205,891,520.6060 |
0.0028 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0031 USDT |
174,640,679.4112 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0042 USDT |
138,944,610.5894 |
0.0043 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-08 |
0.0053 USDT |
182,115,341.6911 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0057 USDT |
| 2024-04-07 |
0.0017 USDT |
306,450,513.6129 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-06 |
0.0017 USDT |
292,733,930.4928 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-04-05 |
0.0015 USDT |
338,792,638.0936 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-04 |
0.0019 USDT |
284,109,597.4954 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-03 |
0.0016 USDT |
339,019,784.4321 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-04-02 |
0.0014 USDT |
395,898,552.8659 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-01 |
0.0016 USDT |
348,786,818.4056 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-31 |
0.0016 USDT |
341,632,532.5548 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-30 |
0.0014 USDT |
378,019,241.3009 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0011 USDT |
498,738,858.7736 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0011 USDT |
498,554,087.1900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-27 |
0.0011 USDT |
487,030,089.9640 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-26 |
0.0011 USDT |
494,066,652.5198 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-25 |
0.0011 USDT |
423,760,735.0252 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-24 |
0.0011 USDT |
348,270,679.7678 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-23 |
0.0011 USDT |
217,404,094.8439 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-22 |
0.0011 USDT |
117,992,552.0893 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-21 |
0.0011 USDT |
31,944,219.0407 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-20 |
0.0010 USDT |
38,464,063.8754 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0010 USDT |
45,313,926.2251 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-18 |
0.0010 USDT |
61,171,728.3385 |
0.0011 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-17 |
0.0011 USDT |
41,171,352.2699 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-16 |
0.0010 USDT |
72,032,295.1469 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-15 |
0.0011 USDT |
37,188,634.8571 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-14 |
0.0012 USDT |
42,105,722.4899 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-13 |
0.0012 USDT |
29,906,319.1403 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-12 |
0.0012 USDT |
37,118,235.4337 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-11 |
0.0011 USDT |
42,630,713.5320 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-03-10 |
0.0011 USDT |
48,202,520.1018 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-09 |
0.0011 USDT |
33,226,154.4517 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-08 |
0.0010 USDT |
44,217,606.1749 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-07 |
0.0011 USDT |
48,951,087.3978 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |