Crypto exchange Huobi

Market Tokemak (TOKE) / Tether (USDT)

Identifier on Huobi: tokeusdt
123...1314
Date Price Volume Open Low High Close
2024-03-29 1.0989 USDT 1,266.0342 TOKE 1.0960 USDT 1.0871 USDT 1.0872 USDT 1.1010 USDT
2024-03-28 1.0370 USDT 1,271.1826 TOKE 1.0326 USDT 0.9784 USDT 0.9842 USDT 1.0868 USDT
2024-03-27 1.0335 USDT 454.3317 TOKE 1.0501 USDT 0.9713 USDT 0.9713 USDT 1.0232 USDT
2024-03-26 1.0640 USDT 1,112.4813 TOKE 0.9503 USDT 0.9503 USDT 0.9503 USDT 1.0501 USDT
2024-03-25 1.0372 USDT 564.5895 TOKE 1.0447 USDT 0.9502 USDT 0.9502 USDT 0.9503 USDT
2024-03-24 0.9731 USDT 1,390.7757 TOKE 0.9514 USDT 0.9514 USDT 0.9514 USDT 0.9815 USDT
2024-03-23 1.1270 USDT 3,392.5085 TOKE 0.9574 USDT 0.9501 USDT 0.9532 USDT 0.9503 USDT
2024-03-22 1.0243 USDT 202.8469 TOKE 1.0046 USDT 0.9699 USDT 0.9699 USDT 0.9958 USDT
2024-03-21 1.0465 USDT 363.8566 TOKE 1.0293 USDT 1.0046 USDT 1.0046 USDT 1.0046 USDT
2024-03-20 0.9565 USDT 1,192.8979 TOKE 0.9711 USDT 0.9501 USDT 0.9540 USDT 0.9720 USDT
2024-03-19 1.0378 USDT 4,689.5751 TOKE 1.0748 USDT 0.9500 USDT 0.9500 USDT 0.9711 USDT
2024-03-18 1.0770 USDT 7,429.6079 TOKE 1.1600 USDT 1.0001 USDT 1.0001 USDT 1.0767 USDT
2024-03-17 1.1536 USDT 2,483.2251 TOKE 1.1268 USDT 1.1001 USDT 1.1006 USDT 1.1423 USDT
2024-03-16 1.3293 USDT 13,350.0179 TOKE 1.1852 USDT 1.1116 USDT 1.1116 USDT 1.1500 USDT
2024-03-15 1.2160 USDT 3,132.0490 TOKE 1.2859 USDT 1.1002 USDT 1.1101 USDT 1.1852 USDT
2024-03-14 1.3216 USDT 982.6754 TOKE 1.3040 USDT 1.3000 USDT 1.3001 USDT 1.3588 USDT
2024-03-13 1.3656 USDT 1,767.4611 TOKE 1.3649 USDT 1.3000 USDT 1.3330 USDT 1.3489 USDT
2024-03-12 1.5570 USDT 22,447.5462 TOKE 1.5996 USDT 1.2053 USDT 1.3016 USDT 1.3322 USDT
2024-03-11 1.5124 USDT 625.1080 TOKE 1.4622 USDT 1.4600 USDT 1.4600 USDT 1.5485 USDT
2024-03-10 1.4358 USDT 325.2517 TOKE 1.4248 USDT 1.4244 USDT 1.4244 USDT 1.4622 USDT
2024-03-09 1.5006 USDT 598.5971 TOKE 1.4968 USDT 1.4190 USDT 1.4190 USDT 1.5468 USDT
2024-03-08 1.5994 USDT 11,703.3024 TOKE 1.5524 USDT 1.5268 USDT 1.5268 USDT 1.5268 USDT
2024-03-07 1.5129 USDT 25,209.2678 TOKE 1.4626 USDT 1.4195 USDT 1.4502 USDT 1.5445 USDT
2024-03-06 1.4291 USDT 31,158.3340 TOKE 1.3888 USDT 1.3351 USDT 1.3670 USDT 1.4787 USDT
2024-03-05 1.4209 USDT 42,555.2709 TOKE 1.4548 USDT 1.2470 USDT 1.3220 USDT 1.3198 USDT
2024-03-04 1.3338 USDT 41,603.6669 TOKE 1.3042 USDT 1.2534 USDT 1.2866 USDT 1.4042 USDT
2024-03-03 1.3021 USDT 27,830.0509 TOKE 1.3269 USDT 1.2569 USDT 1.2736 USDT 1.3292 USDT
2024-03-02 1.3023 USDT 25,158.2128 TOKE 1.3011 USDT 1.2482 USDT 1.3011 USDT 1.2944 USDT
2024-03-01 1.3325 USDT 36,908.7596 TOKE 1.3617 USDT 1.2936 USDT 1.2967 USDT 1.2967 USDT
2024-02-29 1.1674 USDT 52,297.4408 TOKE 1.0627 USDT 1.0541 USDT 1.0861 USDT 1.2768 USDT
2024-02-28 1.0504 USDT 44,123.8649 TOKE 1.0468 USDT 1.0220 USDT 1.0282 USDT 1.0585 USDT
2024-02-27 1.0427 USDT 31,832.0259 TOKE 1.0382 USDT 1.0202 USDT 1.0306 USDT 1.0471 USDT
2024-02-26 1.0143 USDT 14,240.9641 TOKE 1.0104 USDT 0.9861 USDT 1.0014 USDT 1.0048 USDT
2024-02-25 1.0008 USDT 15,002.0605 TOKE 0.9859 USDT 0.9779 USDT 0.9869 USDT 0.9850 USDT
2024-02-24 0.9765 USDT 18,671.5298 TOKE 0.9961 USDT 0.9363 USDT 0.9571 USDT 0.9615 USDT
2024-02-23 0.9746 USDT 28,539.8536 TOKE 1.0653 USDT 0.9323 USDT 0.9520 USDT 0.9886 USDT
2024-02-22 0.9701 USDT 27,239.5525 TOKE 0.9580 USDT 0.9018 USDT 0.9567 USDT 1.0004 USDT
2024-02-21 1.0300 USDT 29,562.2743 TOKE 1.0701 USDT 0.9665 USDT 0.9800 USDT 0.9786 USDT
2024-02-20 1.0892 USDT 23,050.8325 TOKE 1.0984 USDT 1.0293 USDT 1.0794 USDT 1.0610 USDT
2024-02-19 0.9957 USDT 22,730.6945 TOKE 0.9481 USDT 0.9432 USDT 0.9587 USDT 1.0653 USDT
2024-02-18 0.9558 USDT 17,299.2031 TOKE 0.9508 USDT 0.9077 USDT 0.9520 USDT 0.9799 USDT
2024-02-17 0.8107 USDT 20,843.2087 TOKE 0.7597 USDT 0.7540 USDT 0.8037 USDT 0.8016 USDT
2024-02-16 0.7559 USDT 29,564.6655 TOKE 0.7732 USDT 0.7295 USDT 0.7550 USDT 0.7607 USDT
2024-02-15 0.7846 USDT 34,053.8200 TOKE 0.7888 USDT 0.7614 USDT 0.7700 USDT 0.8342 USDT
2024-02-14 0.7676 USDT 27,656.8697 TOKE 0.8043 USDT 0.7154 USDT 0.7352 USDT 0.7872 USDT
2024-02-13 0.7756 USDT 34,418.8961 TOKE 0.7722 USDT 0.7464 USDT 0.7672 USDT 0.7701 USDT
2024-02-12 0.7328 USDT 29,707.7073 TOKE 0.7184 USDT 0.6848 USDT 0.7055 USDT 0.7521 USDT
2024-02-11 0.7412 USDT 24,509.2298 TOKE 0.7440 USDT 0.7178 USDT 0.7296 USDT 0.7399 USDT
2024-02-10 0.7534 USDT 23,455.3615 TOKE 0.7639 USDT 0.7412 USDT 0.7414 USDT 0.7414 USDT
2024-02-09 0.7441 USDT 30,306.9609 TOKE 0.7564 USDT 0.7160 USDT 0.7268 USDT 0.7591 USDT
123...1314