Identifier on Huobi: titanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0032 USDT |
2,005,354.1594 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-19 |
0.0032 USDT |
12,633,253.6806 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-18 |
0.0031 USDT |
13,629,964.4043 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-17 |
0.0031 USDT |
14,918,741.7939 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0031 USDT |
16,324,969.0481 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-15 |
0.0033 USDT |
11,034,272.1853 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-14 |
0.0032 USDT |
16,750,150.4567 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0033 USDT |
14,777,687.1858 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-12 |
0.0035 USDT |
8,120,821.5511 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-11 |
0.0035 USDT |
13,042,020.0872 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0034 USDT |
10,237,787.2838 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-09 |
0.0035 USDT |
11,767,275.1853 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-08 |
0.0036 USDT |
13,404,900.9737 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0035 USDT |
9,610,957.1324 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-06 |
0.0034 USDT |
12,160,306.8817 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-05 |
0.0034 USDT |
13,674,707.9272 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-04 |
0.0033 USDT |
18,306,915.2735 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-03 |
0.0033 USDT |
12,944,432.4568 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-02 |
0.0033 USDT |
18,907,854.5757 |
0.0035 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0035 USDT |
15,596,667.6401 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0035 USDT |
12,588,715.1370 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-30 |
0.0035 USDT |
13,378,614.2405 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0036 USDT |
20,960,125.9055 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0039 USDT |
17,494,474.3193 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-27 |
0.0039 USDT |
10,208,880.9501 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-26 |
0.0039 USDT |
16,330,669.6338 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-25 |
0.0037 USDT |
21,568,709.5498 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-24 |
0.0036 USDT |
11,536,732.6067 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0035 USDT |
14,064,918.8531 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-22 |
0.0035 USDT |
20,264,274.0990 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-21 |
0.0037 USDT |
21,984,815.3240 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-20 |
0.0035 USDT |
16,100,121.0920 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-19 |
0.0036 USDT |
16,966,500.0860 |
0.0041 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0041 USDT |
12,399,927.1489 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0040 USDT |
10,128,021.5857 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0041 USDT |
15,501,109.0577 |
0.0042 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-15 |
0.0041 USDT |
10,053,237.3029 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0043 USDT |
13,895,354.5966 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0044 USDT |
15,854,145.3521 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0044 USDT |
20,776,568.2187 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-11 |
0.0043 USDT |
13,474,082.2846 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-03-10 |
0.0042 USDT |
15,610,919.8448 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-09 |
0.0041 USDT |
10,149,324.3952 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-08 |
0.0040 USDT |
11,087,039.8408 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0040 USDT |
11,725,216.5847 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-06 |
0.0040 USDT |
13,809,126.5490 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0041 USDT |
12,607,792.8816 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-04 |
0.0039 USDT |
15,975,368.1869 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-03-03 |
0.0038 USDT |
33,374,130.2371 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-02 |
0.0039 USDT |
19,361,403.5936 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |