Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1.1570 HUSD |
3,913.9932 THETA |
1.1538 HUSD |
1.1370 HUSD |
1.1457 HUSD |
1.1791 HUSD |
| 2022-07-01 |
1.1613 HUSD |
8,952.2250 THETA |
1.1911 HUSD |
1.1398 HUSD |
1.1503 HUSD |
1.1751 HUSD |
| 2022-06-30 |
1.1611 HUSD |
8,845.2107 THETA |
1.2345 HUSD |
1.1107 HUSD |
1.1107 HUSD |
1.1502 HUSD |
| 2022-06-29 |
1.2436 HUSD |
8,495.4132 THETA |
1.2700 HUSD |
1.2055 HUSD |
1.2134 HUSD |
1.2393 HUSD |
| 2022-06-28 |
1.3156 HUSD |
6,847.2618 THETA |
1.3326 HUSD |
1.2557 HUSD |
1.2720 HUSD |
1.2916 HUSD |
| 2022-06-27 |
1.3481 HUSD |
3,434.7787 THETA |
1.3322 HUSD |
1.3144 HUSD |
1.3193 HUSD |
1.3277 HUSD |
| 2022-06-26 |
1.4536 HUSD |
9,229.3153 THETA |
1.4833 HUSD |
1.3328 HUSD |
1.3583 HUSD |
1.3583 HUSD |
| 2022-06-25 |
1.4633 HUSD |
8,251.5227 THETA |
1.3823 HUSD |
1.3687 HUSD |
1.3708 HUSD |
1.4732 HUSD |
| 2022-06-24 |
1.3701 HUSD |
6,973.4141 THETA |
1.2960 HUSD |
1.2960 HUSD |
1.2960 HUSD |
1.4116 HUSD |
| 2022-06-23 |
1.2718 HUSD |
7,125.2199 THETA |
1.2256 HUSD |
1.2184 HUSD |
1.2453 HUSD |
1.2728 HUSD |
| 2022-06-22 |
1.2298 HUSD |
7,359.3682 THETA |
1.2501 HUSD |
1.2077 HUSD |
1.2151 HUSD |
1.2417 HUSD |
| 2022-06-21 |
1.3289 HUSD |
12,462.0839 THETA |
1.2581 HUSD |
1.2442 HUSD |
1.2526 HUSD |
1.2734 HUSD |
| 2022-06-20 |
1.2534 HUSD |
6,571.6994 THETA |
1.2320 HUSD |
1.2234 HUSD |
1.2296 HUSD |
1.2498 HUSD |
| 2022-06-19 |
1.1613 HUSD |
12,326.9114 THETA |
1.1783 HUSD |
1.1166 HUSD |
1.1166 HUSD |
1.2117 HUSD |
| 2022-06-18 |
1.1653 HUSD |
16,129.1400 THETA |
1.2095 HUSD |
1.0582 HUSD |
1.0835 HUSD |
1.0858 HUSD |
| 2022-06-17 |
1.2157 HUSD |
16,561.9653 THETA |
1.2020 HUSD |
1.1914 HUSD |
1.1992 HUSD |
1.2021 HUSD |
| 2022-06-16 |
1.2294 HUSD |
11,823.1705 THETA |
1.3463 HUSD |
1.1525 HUSD |
1.1617 HUSD |
1.2290 HUSD |
| 2022-06-15 |
1.1065 HUSD |
18,263.9580 THETA |
1.1261 HUSD |
1.0162 HUSD |
1.0320 HUSD |
1.2379 HUSD |
| 2022-06-14 |
1.1653 HUSD |
33,372.0928 THETA |
1.1116 HUSD |
1.0289 HUSD |
1.0812 HUSD |
1.1051 HUSD |
| 2022-06-13 |
1.0777 HUSD |
25,484.3083 THETA |
1.0987 HUSD |
0.9553 HUSD |
0.9633 HUSD |
1.1175 HUSD |
| 2022-06-12 |
1.1451 HUSD |
7,155.7958 THETA |
1.2480 HUSD |
1.0896 HUSD |
1.1116 HUSD |
1.1485 HUSD |
| 2022-06-11 |
1.3248 HUSD |
19,362.1556 THETA |
1.3153 HUSD |
1.1900 HUSD |
1.2003 HUSD |
1.2365 HUSD |
| 2022-06-10 |
1.3897 HUSD |
15,583.4500 THETA |
1.4154 HUSD |
1.2943 HUSD |
1.3017 HUSD |
1.3017 HUSD |
| 2022-06-09 |
1.3851 HUSD |
19,490.0648 THETA |
1.3217 HUSD |
1.3056 HUSD |
1.3237 HUSD |
1.4265 HUSD |
| 2022-06-08 |
1.3270 HUSD |
13,590.3598 THETA |
1.2483 HUSD |
1.2277 HUSD |
1.2406 HUSD |
1.3646 HUSD |
| 2022-06-07 |
1.2609 HUSD |
3,556.9718 THETA |
1.2962 HUSD |
1.1972 HUSD |
1.1972 HUSD |
1.2635 HUSD |
| 2022-06-06 |
1.3199 HUSD |
14,844.7454 THETA |
1.2314 HUSD |
1.2314 HUSD |
1.2470 HUSD |
1.2969 HUSD |
| 2022-06-05 |
1.1988 HUSD |
7,013.5040 THETA |
1.1870 HUSD |
1.1728 HUSD |
1.1760 HUSD |
1.2133 HUSD |
| 2022-06-04 |
1.1850 HUSD |
14,743.1120 THETA |
1.1876 HUSD |
1.1631 HUSD |
1.1753 HUSD |
1.1944 HUSD |
| 2022-06-03 |
1.1894 HUSD |
3,366.7581 THETA |
1.2317 HUSD |
1.1604 HUSD |
1.1604 HUSD |
1.2006 HUSD |
| 2022-06-02 |
1.1914 HUSD |
1,936.6607 THETA |
1.1935 HUSD |
1.1827 HUSD |
1.1827 HUSD |
1.2193 HUSD |
| 2022-06-01 |
1.3269 HUSD |
8,469.1814 THETA |
1.3474 HUSD |
1.1866 HUSD |
1.1866 HUSD |
1.1866 HUSD |
| 2022-05-31 |
1.3323 HUSD |
13,580.8711 THETA |
1.3372 HUSD |
1.2894 HUSD |
1.3077 HUSD |
1.3439 HUSD |
| 2022-05-30 |
1.2047 HUSD |
5,994.7805 THETA |
1.1600 HUSD |
1.1553 HUSD |
1.1600 HUSD |
1.2446 HUSD |
| 2022-05-29 |
1.1171 HUSD |
8,507.5958 THETA |
1.1269 HUSD |
1.0918 HUSD |
1.0918 HUSD |
1.1510 HUSD |
| 2022-05-28 |
1.1150 HUSD |
3,582.3385 THETA |
1.1078 HUSD |
1.0756 HUSD |
1.0779 HUSD |
1.1244 HUSD |
| 2022-05-27 |
1.0990 HUSD |
6,714.9871 THETA |
1.1346 HUSD |
1.0663 HUSD |
1.0731 HUSD |
1.0991 HUSD |
| 2022-05-26 |
1.1710 HUSD |
11,624.5432 THETA |
1.2333 HUSD |
1.0837 HUSD |
1.1147 HUSD |
1.1374 HUSD |
| 2022-05-25 |
1.2352 HUSD |
8,657.9391 THETA |
1.2754 HUSD |
1.2092 HUSD |
1.2285 HUSD |
1.2432 HUSD |
| 2022-05-24 |
1.2430 HUSD |
16,033.9534 THETA |
1.2307 HUSD |
1.1731 HUSD |
1.1889 HUSD |
1.2633 HUSD |
| 2022-05-23 |
1.3178 HUSD |
4,296.3363 THETA |
1.3150 HUSD |
1.2738 HUSD |
1.2817 HUSD |
1.2930 HUSD |
| 2022-05-22 |
1.2609 HUSD |
8,030.4263 THETA |
1.2482 HUSD |
1.2275 HUSD |
1.2436 HUSD |
1.2963 HUSD |
| 2022-05-21 |
1.2263 HUSD |
11,360.4603 THETA |
1.2271 HUSD |
1.1781 HUSD |
1.1981 HUSD |
1.2166 HUSD |
| 2022-05-20 |
1.2448 HUSD |
3,474.7717 THETA |
1.2858 HUSD |
1.1869 HUSD |
1.1869 HUSD |
1.2320 HUSD |
| 2022-05-19 |
1.2226 HUSD |
11,006.9567 THETA |
1.2301 HUSD |
1.1627 HUSD |
1.1876 HUSD |
1.2547 HUSD |
| 2022-05-18 |
1.2822 HUSD |
4,670.4602 THETA |
1.3906 HUSD |
1.2236 HUSD |
1.2328 HUSD |
1.2633 HUSD |
| 2022-05-17 |
1.3577 HUSD |
3,075.4768 THETA |
1.3335 HUSD |
1.2973 HUSD |
1.3335 HUSD |
1.3886 HUSD |
| 2022-05-16 |
1.3366 HUSD |
6,560.4412 THETA |
1.3924 HUSD |
1.3085 HUSD |
1.3085 HUSD |
1.3246 HUSD |
| 2022-05-15 |
1.3991 HUSD |
582.4687 THETA |
1.4375 HUSD |
1.3743 HUSD |
1.3743 HUSD |
1.4165 HUSD |
| 2022-05-14 |
1.4483 HUSD |
1,151.0853 THETA |
1.4060 HUSD |
1.3523 HUSD |
1.3523 HUSD |
1.3844 HUSD |