Crypto exchange Huobi

Market Theta Token (THETA) / HUSD (HUSD)

Identifier on Huobi: thetahusd
123...1011
Date Price Volume Open Low High Close
2022-06-30 1.2114 HUSD 1,822.7153 THETA 1.2345 HUSD 1.1837 HUSD 1.2029 HUSD 1.2029 HUSD
2022-06-29 1.2436 HUSD 8,495.4132 THETA 1.2700 HUSD 1.2055 HUSD 1.2134 HUSD 1.2393 HUSD
2022-06-28 1.3156 HUSD 6,847.2618 THETA 1.3326 HUSD 1.2557 HUSD 1.2720 HUSD 1.2916 HUSD
2022-06-27 1.3481 HUSD 3,434.7787 THETA 1.3322 HUSD 1.3144 HUSD 1.3193 HUSD 1.3277 HUSD
2022-06-26 1.4536 HUSD 9,229.3153 THETA 1.4833 HUSD 1.3328 HUSD 1.3583 HUSD 1.3583 HUSD
2022-06-25 1.4633 HUSD 8,251.5227 THETA 1.3823 HUSD 1.3687 HUSD 1.3708 HUSD 1.4732 HUSD
2022-06-24 1.3701 HUSD 6,973.4141 THETA 1.2960 HUSD 1.2960 HUSD 1.2960 HUSD 1.4116 HUSD
2022-06-23 1.2718 HUSD 7,125.2199 THETA 1.2256 HUSD 1.2184 HUSD 1.2453 HUSD 1.2728 HUSD
2022-06-22 1.2298 HUSD 7,359.3682 THETA 1.2501 HUSD 1.2077 HUSD 1.2151 HUSD 1.2417 HUSD
2022-06-21 1.3289 HUSD 12,462.0839 THETA 1.2581 HUSD 1.2442 HUSD 1.2526 HUSD 1.2734 HUSD
2022-06-20 1.2534 HUSD 6,571.6994 THETA 1.2320 HUSD 1.2234 HUSD 1.2296 HUSD 1.2498 HUSD
2022-06-19 1.1613 HUSD 12,326.9114 THETA 1.1783 HUSD 1.1166 HUSD 1.1166 HUSD 1.2117 HUSD
2022-06-18 1.1653 HUSD 16,129.1400 THETA 1.2095 HUSD 1.0582 HUSD 1.0835 HUSD 1.0858 HUSD
2022-06-17 1.2157 HUSD 16,561.9653 THETA 1.2020 HUSD 1.1914 HUSD 1.1992 HUSD 1.2021 HUSD
2022-06-16 1.2294 HUSD 11,823.1705 THETA 1.3463 HUSD 1.1525 HUSD 1.1617 HUSD 1.2290 HUSD
2022-06-15 1.1065 HUSD 18,263.9580 THETA 1.1261 HUSD 1.0162 HUSD 1.0320 HUSD 1.2379 HUSD
2022-06-14 1.1653 HUSD 33,372.0928 THETA 1.1116 HUSD 1.0289 HUSD 1.0812 HUSD 1.1051 HUSD
2022-06-13 1.0777 HUSD 25,484.3083 THETA 1.0987 HUSD 0.9553 HUSD 0.9633 HUSD 1.1175 HUSD
2022-06-12 1.1451 HUSD 7,155.7958 THETA 1.2480 HUSD 1.0896 HUSD 1.1116 HUSD 1.1485 HUSD
2022-06-11 1.3248 HUSD 19,362.1556 THETA 1.3153 HUSD 1.1900 HUSD 1.2003 HUSD 1.2365 HUSD
2022-06-10 1.3897 HUSD 15,583.4500 THETA 1.4154 HUSD 1.2943 HUSD 1.3017 HUSD 1.3017 HUSD
2022-06-09 1.3851 HUSD 19,490.0648 THETA 1.3217 HUSD 1.3056 HUSD 1.3237 HUSD 1.4265 HUSD
2022-06-08 1.3270 HUSD 13,590.3598 THETA 1.2483 HUSD 1.2277 HUSD 1.2406 HUSD 1.3646 HUSD
2022-06-07 1.2609 HUSD 3,556.9718 THETA 1.2962 HUSD 1.1972 HUSD 1.1972 HUSD 1.2635 HUSD
2022-06-06 1.3199 HUSD 14,844.7454 THETA 1.2314 HUSD 1.2314 HUSD 1.2470 HUSD 1.2969 HUSD
2022-06-05 1.1988 HUSD 7,013.5040 THETA 1.1870 HUSD 1.1728 HUSD 1.1760 HUSD 1.2133 HUSD
2022-06-04 1.1850 HUSD 14,743.1120 THETA 1.1876 HUSD 1.1631 HUSD 1.1753 HUSD 1.1944 HUSD
2022-06-03 1.1894 HUSD 3,366.7581 THETA 1.2317 HUSD 1.1604 HUSD 1.1604 HUSD 1.2006 HUSD
2022-06-02 1.1914 HUSD 1,936.6607 THETA 1.1935 HUSD 1.1827 HUSD 1.1827 HUSD 1.2193 HUSD
2022-06-01 1.3269 HUSD 8,469.1814 THETA 1.3474 HUSD 1.1866 HUSD 1.1866 HUSD 1.1866 HUSD
2022-05-31 1.3323 HUSD 13,580.8711 THETA 1.3372 HUSD 1.2894 HUSD 1.3077 HUSD 1.3439 HUSD
2022-05-30 1.2047 HUSD 5,994.7805 THETA 1.1600 HUSD 1.1553 HUSD 1.1600 HUSD 1.2446 HUSD
2022-05-29 1.1171 HUSD 8,507.5958 THETA 1.1269 HUSD 1.0918 HUSD 1.0918 HUSD 1.1510 HUSD
2022-05-28 1.1150 HUSD 3,582.3385 THETA 1.1078 HUSD 1.0756 HUSD 1.0779 HUSD 1.1244 HUSD
2022-05-27 1.0990 HUSD 6,714.9871 THETA 1.1346 HUSD 1.0663 HUSD 1.0731 HUSD 1.0991 HUSD
2022-05-26 1.1710 HUSD 11,624.5432 THETA 1.2333 HUSD 1.0837 HUSD 1.1147 HUSD 1.1374 HUSD
2022-05-25 1.2352 HUSD 8,657.9391 THETA 1.2754 HUSD 1.2092 HUSD 1.2285 HUSD 1.2432 HUSD
2022-05-24 1.2430 HUSD 16,033.9534 THETA 1.2307 HUSD 1.1731 HUSD 1.1889 HUSD 1.2633 HUSD
2022-05-23 1.3178 HUSD 4,296.3363 THETA 1.3150 HUSD 1.2738 HUSD 1.2817 HUSD 1.2930 HUSD
2022-05-22 1.2609 HUSD 8,030.4263 THETA 1.2482 HUSD 1.2275 HUSD 1.2436 HUSD 1.2963 HUSD
2022-05-21 1.2263 HUSD 11,360.4603 THETA 1.2271 HUSD 1.1781 HUSD 1.1981 HUSD 1.2166 HUSD
2022-05-20 1.2448 HUSD 3,474.7717 THETA 1.2858 HUSD 1.1869 HUSD 1.1869 HUSD 1.2320 HUSD
2022-05-19 1.2226 HUSD 11,006.9567 THETA 1.2301 HUSD 1.1627 HUSD 1.1876 HUSD 1.2547 HUSD
2022-05-18 1.2822 HUSD 4,670.4602 THETA 1.3906 HUSD 1.2236 HUSD 1.2328 HUSD 1.2633 HUSD
2022-05-17 1.3577 HUSD 3,075.4768 THETA 1.3335 HUSD 1.2973 HUSD 1.3335 HUSD 1.3886 HUSD
2022-05-16 1.3366 HUSD 6,560.4412 THETA 1.3924 HUSD 1.3085 HUSD 1.3085 HUSD 1.3246 HUSD
2022-05-15 1.3991 HUSD 582.4687 THETA 1.4375 HUSD 1.3743 HUSD 1.3743 HUSD 1.4165 HUSD
2022-05-14 1.4483 HUSD 1,151.0853 THETA 1.4060 HUSD 1.3523 HUSD 1.3523 HUSD 1.3844 HUSD
2022-05-13 1.3299 HUSD 1,031.9680 THETA 1.2279 HUSD 1.2277 HUSD 1.2494 HUSD 1.3907 HUSD
2022-05-12 1.2452 HUSD 3,323.3425 THETA 1.4056 HUSD 1.0623 HUSD 1.0623 HUSD 1.2255 HUSD
123...1011