Crypto exchange Huobi

Market Theta Token (THETA) / HUSD (HUSD)

Identifier on Huobi: thetahusd
Date Price Volume Open Low High Close
2021-10-21 6.1874 HUSD 2,398.4409 THETA 6.2231 HUSD 6.1261 HUSD 6.1876 HUSD 6.2107 HUSD
2021-10-20 6.0928 HUSD 4,820.9528 THETA 5.9157 HUSD 5.8352 HUSD 5.8715 HUSD 6.1984 HUSD
2021-10-19 5.9397 HUSD 5,626.3573 THETA 5.8138 HUSD 5.8138 HUSD 5.8508 HUSD 5.9304 HUSD
2021-10-18 5.9144 HUSD 6,595.3558 THETA 5.9588 HUSD 5.7740 HUSD 5.8323 HUSD 5.8351 HUSD
2021-10-17 6.0109 HUSD 11,451.0870 THETA 6.1404 HUSD 5.7112 HUSD 5.8778 HUSD 5.9441 HUSD
2021-10-16 6.2183 HUSD 8,955.3316 THETA 6.3011 HUSD 6.1261 HUSD 6.1880 HUSD 6.1331 HUSD
2021-10-15 6.2227 HUSD 19,420.3676 THETA 6.0437 HUSD 5.9221 HUSD 5.9790 HUSD 6.2693 HUSD
2021-10-14 6.1598 HUSD 7,097.4427 THETA 6.0826 HUSD 5.9780 HUSD 6.0093 HUSD 6.0093 HUSD
2021-10-13 5.8847 HUSD 13,862.4867 THETA 5.9004 HUSD 5.6148 HUSD 5.7287 HUSD 6.1197 HUSD
2021-10-12 5.8222 HUSD 15,137.6895 THETA 6.1312 HUSD 5.6363 HUSD 5.7350 HUSD 5.9228 HUSD
2021-10-11 6.3146 HUSD 8,082.3753 THETA 6.2630 HUSD 6.0202 HUSD 6.0767 HUSD 6.1499 HUSD
2021-10-10 6.6826 HUSD 10,959.0244 THETA 6.9041 HUSD 6.3009 HUSD 6.4222 HUSD 6.4021 HUSD
2021-10-09 6.7725 HUSD 11,443.5189 THETA 6.4245 HUSD 6.3800 HUSD 6.4485 HUSD 6.9466 HUSD
2021-10-08 6.6899 HUSD 9,180.8824 THETA 6.4847 HUSD 6.3720 HUSD 6.4745 HUSD 6.4745 HUSD
2021-10-07 6.4201 HUSD 9,554.4744 THETA 6.4205 HUSD 6.1925 HUSD 6.3151 HUSD 6.5243 HUSD
2021-10-06 6.6170 HUSD 19,967.5191 THETA 6.7661 HUSD 6.1523 HUSD 6.2741 HUSD 6.4333 HUSD
2021-10-05 6.4909 HUSD 13,414.1390 THETA 6.0020 HUSD 5.9843 HUSD 6.0551 HUSD 6.7237 HUSD
2021-10-04 5.9607 HUSD 5,550.9358 THETA 6.1005 HUSD 5.7423 HUSD 5.8907 HUSD 5.9977 HUSD
2021-10-03 6.1062 HUSD 7,966.6422 THETA 6.0580 HUSD 5.8969 HUSD 6.0087 HUSD 6.1624 HUSD
2021-10-02 6.1200 HUSD 16,407.7088 THETA 6.0235 HUSD 5.8932 HUSD 5.9637 HUSD 6.2377 HUSD
2021-10-01 5.4882 HUSD 29,908.1134 THETA 5.1000 HUSD 4.9938 HUSD 5.0645 HUSD 5.9264 HUSD
2021-09-30 4.9739 HUSD 11,429.0145 THETA 4.8232 HUSD 4.8052 HUSD 4.8877 HUSD 5.0208 HUSD
2021-09-29 4.8429 HUSD 10,115.4853 THETA 4.7051 HUSD 4.6690 HUSD 4.7549 HUSD 4.7480 HUSD
2021-09-28 4.8731 HUSD 6,100.9019 THETA 4.9156 HUSD 4.7000 HUSD 4.7711 HUSD 4.7739 HUSD
2021-09-27 5.1664 HUSD 15,090.4640 THETA 5.0648 HUSD 4.9491 HUSD 5.0121 HUSD 5.0479 HUSD
2021-09-26 5.0381 HUSD 12,745.7656 THETA 5.1083 HUSD 4.7687 HUSD 4.8361 HUSD 5.1513 HUSD
2021-09-25 5.1550 HUSD 8,055.9722 THETA 5.1997 HUSD 5.0350 HUSD 5.1119 HUSD 5.1037 HUSD
2021-09-24 5.3267 HUSD 7,943.9998 THETA 5.7476 HUSD 4.9072 HUSD 5.0415 HUSD 5.1536 HUSD
2021-09-23 5.6561 HUSD 12,893.1274 THETA 5.5524 HUSD 5.4044 HUSD 5.4706 HUSD 5.6982 HUSD
2021-09-22 5.3749 HUSD 6,392.8828 THETA 5.3671 HUSD 4.9438 HUSD 5.2437 HUSD 5.5886 HUSD
2021-09-21 5.2915 HUSD 19,827.8136 THETA 5.1038 HUSD 4.8656 HUSD 5.1038 HUSD 5.1631 HUSD
2021-09-20 5.4812 HUSD 19,464.7743 THETA 6.0694 HUSD 5.0000 HUSD 5.0999 HUSD 5.0999 HUSD
2021-09-19 6.2355 HUSD 6,266.9088 THETA 6.3336 HUSD 6.1251 HUSD 6.1977 HUSD 6.1915 HUSD
2021-09-18 6.4344 HUSD 4,431.0095 THETA 6.2681 HUSD 6.2350 HUSD 6.3031 HUSD 6.3084 HUSD
2021-09-17 6.4048 HUSD 9,182.3531 THETA 6.6508 HUSD 6.2291 HUSD 6.2348 HUSD 6.2348 HUSD
2021-09-16 6.6991 HUSD 6,021.7905 THETA 6.8843 HUSD 6.4527 HUSD 6.6082 HUSD 6.6089 HUSD
2021-09-15 6.8066 HUSD 9,635.2200 THETA 6.4385 HUSD 6.4385 HUSD 6.7649 HUSD 6.9184 HUSD
2021-09-14 6.2501 HUSD 7,764.8443 THETA 6.1169 HUSD 5.8502 HUSD 6.1465 HUSD 6.2986 HUSD
2021-09-13 6.3027 HUSD 7,210.0880 THETA 6.9163 HUSD 5.7257 HUSD 6.0300 HUSD 6.1507 HUSD
2021-09-12 6.6103 HUSD 8,162.9342 THETA 6.4380 HUSD 6.2352 HUSD 6.3519 HUSD 6.6367 HUSD
2021-09-11 6.5074 HUSD 4,401.6788 THETA 6.4227 HUSD 6.3075 HUSD 6.4639 HUSD 6.4297 HUSD
2021-09-10 6.7734 HUSD 8,750.4883 THETA 7.0226 HUSD 6.2719 HUSD 6.3845 HUSD 6.3539 HUSD
2021-09-09 6.8617 HUSD 22,873.4658 THETA 6.7942 HUSD 6.5567 HUSD 6.7790 HUSD 6.9299 HUSD
2021-09-08 6.6608 HUSD 22,351.4386 THETA 6.9723 HUSD 6.0400 HUSD 6.5737 HUSD 7.1787 HUSD
2021-09-07 7.8494 HUSD 48,118.7396 THETA 9.2042 HUSD 5.9536 HUSD 6.9965 HUSD 6.8569 HUSD
2021-09-06 8.7434 HUSD 21,517.0276 THETA 8.1575 HUSD 7.8470 HUSD 7.9938 HUSD 9.3437 HUSD
2021-09-05 7.8462 HUSD 15,666.8202 THETA 7.5445 HUSD 7.4250 HUSD 7.5797 HUSD 8.0088 HUSD
2021-09-04 7.4759 HUSD 12,675.5684 THETA 7.2293 HUSD 7.2100 HUSD 7.2832 HUSD 7.5089 HUSD
2021-09-03 7.1586 HUSD 7,932.9395 THETA 7.0150 HUSD 6.9154 HUSD 6.9745 HUSD 7.1492 HUSD
2021-09-02 7.0529 HUSD 10,001.7882 THETA 7.1556 HUSD 6.9134 HUSD 6.9971 HUSD 7.0836 HUSD