Identifier on Huobi: thetahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
1.0568 HUSD |
8.5733 THETA |
1.0671 HUSD |
1.0406 HUSD |
1.0406 HUSD |
1.0406 HUSD |
| 2022-10-09 |
1.0635 HUSD |
23.9034 THETA |
1.0612 HUSD |
1.0533 HUSD |
1.0575 HUSD |
1.0696 HUSD |
| 2022-10-08 |
1.0698 HUSD |
979.5987 THETA |
1.0743 HUSD |
1.0578 HUSD |
1.0647 HUSD |
1.0667 HUSD |
| 2022-10-07 |
1.0898 HUSD |
1,144.7754 THETA |
1.0887 HUSD |
1.0619 HUSD |
1.0619 HUSD |
1.0721 HUSD |
| 2022-10-06 |
1.1044 HUSD |
24,892.7500 THETA |
1.1041 HUSD |
1.0071 HUSD |
1.0071 HUSD |
1.1070 HUSD |
| 2022-10-05 |
1.0755 HUSD |
570.7843 THETA |
1.0922 HUSD |
1.0641 HUSD |
1.0641 HUSD |
1.0741 HUSD |
| 2022-10-04 |
1.0782 HUSD |
154.3210 THETA |
1.0746 HUSD |
1.0679 HUSD |
1.0679 HUSD |
1.0885 HUSD |
| 2022-10-03 |
1.0563 HUSD |
630.6957 THETA |
1.0334 HUSD |
1.0334 HUSD |
1.0334 HUSD |
1.0734 HUSD |
| 2022-10-02 |
1.0647 HUSD |
416.6248 THETA |
1.0680 HUSD |
1.0509 HUSD |
1.0540 HUSD |
1.0737 HUSD |
| 2022-10-01 |
1.0797 HUSD |
7.3248 THETA |
1.0836 HUSD |
1.0745 HUSD |
1.0745 HUSD |
1.0814 HUSD |
| 2022-09-30 |
1.1022 HUSD |
1,565.8015 THETA |
1.1053 HUSD |
1.0872 HUSD |
1.0908 HUSD |
1.1033 HUSD |
| 2022-09-29 |
1.0931 HUSD |
2,327.2846 THETA |
1.1038 HUSD |
1.0290 HUSD |
1.0635 HUSD |
1.0755 HUSD |
| 2022-09-28 |
1.1062 HUSD |
2,049.2801 THETA |
1.0596 HUSD |
1.0596 HUSD |
1.0596 HUSD |
1.1121 HUSD |
| 2022-09-27 |
1.1241 HUSD |
2,506.7503 THETA |
1.1026 HUSD |
1.0673 HUSD |
1.0673 HUSD |
1.0673 HUSD |
| 2022-09-26 |
1.0879 HUSD |
2,046.0577 THETA |
1.0874 HUSD |
1.0715 HUSD |
1.0761 HUSD |
1.0954 HUSD |
| 2022-09-25 |
1.1177 HUSD |
1,223.2240 THETA |
1.1170 HUSD |
1.1099 HUSD |
1.1148 HUSD |
1.1165 HUSD |
| 2022-09-24 |
1.1260 HUSD |
1,226.2234 THETA |
1.1431 HUSD |
1.0880 HUSD |
1.0880 HUSD |
1.1213 HUSD |
| 2022-09-23 |
1.1195 HUSD |
1,063.5558 THETA |
1.1464 HUSD |
1.0981 HUSD |
1.1078 HUSD |
1.1173 HUSD |
| 2022-09-22 |
1.0518 HUSD |
833.4770 THETA |
1.0387 HUSD |
1.0336 HUSD |
1.0394 HUSD |
1.0998 HUSD |
| 2022-09-21 |
1.0506 HUSD |
722.5173 THETA |
1.0463 HUSD |
1.0249 HUSD |
1.0326 HUSD |
1.0628 HUSD |
| 2022-09-20 |
1.0512 HUSD |
1,469.9987 THETA |
1.0644 HUSD |
1.0304 HUSD |
1.0360 HUSD |
1.0509 HUSD |
| 2022-09-19 |
1.0390 HUSD |
7,908.0188 THETA |
1.0543 HUSD |
1.0172 HUSD |
1.0223 HUSD |
1.0586 HUSD |
| 2022-09-18 |
1.0881 HUSD |
10,915.2399 THETA |
1.1201 HUSD |
1.0477 HUSD |
1.0877 HUSD |
1.0620 HUSD |
| 2022-09-17 |
1.1015 HUSD |
43.7901 THETA |
1.1053 HUSD |
1.0847 HUSD |
1.0929 HUSD |
1.1158 HUSD |
| 2022-09-16 |
1.0877 HUSD |
1,965.9770 THETA |
1.0873 HUSD |
1.0666 HUSD |
1.0666 HUSD |
1.0913 HUSD |
| 2022-09-15 |
1.0903 HUSD |
2,685.1035 THETA |
1.1081 HUSD |
1.0497 HUSD |
1.0497 HUSD |
1.0951 HUSD |
| 2022-09-14 |
1.1010 HUSD |
33.3856 THETA |
1.1011 HUSD |
1.0835 HUSD |
1.0835 HUSD |
1.1081 HUSD |
| 2022-09-13 |
1.1577 HUSD |
23.6643 THETA |
1.1930 HUSD |
1.0897 HUSD |
1.0897 HUSD |
1.1096 HUSD |
| 2022-09-12 |
1.1887 HUSD |
1,268.1570 THETA |
1.1772 HUSD |
1.1468 HUSD |
1.1724 HUSD |
1.1774 HUSD |
| 2022-09-11 |
1.1890 HUSD |
206.6583 THETA |
1.1751 HUSD |
1.1269 HUSD |
1.1739 HUSD |
1.2002 HUSD |
| 2022-09-10 |
1.1878 HUSD |
2,216.1576 THETA |
1.1946 HUSD |
1.1786 HUSD |
1.1862 HUSD |
1.1870 HUSD |
| 2022-09-09 |
1.1806 HUSD |
830.0890 THETA |
1.1315 HUSD |
1.1235 HUSD |
1.1315 HUSD |
1.1787 HUSD |
| 2022-09-08 |
1.1330 HUSD |
489.9340 THETA |
1.1207 HUSD |
1.0852 HUSD |
1.0963 HUSD |
1.1308 HUSD |
| 2022-09-07 |
1.0829 HUSD |
53.0264 THETA |
1.0692 HUSD |
1.0290 HUSD |
1.0290 HUSD |
1.1205 HUSD |
| 2022-09-06 |
1.1569 HUSD |
83.2906 THETA |
1.1953 HUSD |
1.1059 HUSD |
1.1663 HUSD |
1.1059 HUSD |
| 2022-09-05 |
1.1730 HUSD |
357.5172 THETA |
1.1766 HUSD |
1.1271 HUSD |
1.1271 HUSD |
1.1271 HUSD |
| 2022-09-04 |
1.1571 HUSD |
97.3739 THETA |
1.1448 HUSD |
1.1402 HUSD |
1.1402 HUSD |
1.1651 HUSD |
| 2022-09-03 |
1.1387 HUSD |
592.5309 THETA |
1.1392 HUSD |
1.1267 HUSD |
1.1322 HUSD |
1.1448 HUSD |
| 2022-09-02 |
1.1662 HUSD |
49.2797 THETA |
1.1657 HUSD |
1.0942 HUSD |
1.0942 HUSD |
1.1268 HUSD |
| 2022-09-01 |
1.1625 HUSD |
1,387.9666 THETA |
1.1693 HUSD |
1.0900 HUSD |
1.1360 HUSD |
1.1530 HUSD |
| 2022-08-31 |
1.1836 HUSD |
1,567.0216 THETA |
1.1659 HUSD |
1.1659 HUSD |
1.1693 HUSD |
1.1739 HUSD |
| 2022-08-30 |
1.1591 HUSD |
679.4903 THETA |
1.1893 HUSD |
1.1048 HUSD |
1.1048 HUSD |
1.1048 HUSD |
| 2022-08-29 |
1.1319 HUSD |
1,327.7395 THETA |
1.1115 HUSD |
1.0959 HUSD |
1.1026 HUSD |
1.1784 HUSD |
| 2022-08-28 |
1.1411 HUSD |
1,945.2484 THETA |
1.1367 HUSD |
1.1084 HUSD |
1.1194 HUSD |
1.1084 HUSD |
| 2022-08-27 |
1.1391 HUSD |
2,700.0965 THETA |
1.1555 HUSD |
1.1096 HUSD |
1.1216 HUSD |
1.1216 HUSD |
| 2022-08-26 |
1.2488 HUSD |
2,650.1602 THETA |
1.2665 HUSD |
1.1825 HUSD |
1.2066 HUSD |
1.2177 HUSD |
| 2022-08-25 |
1.2624 HUSD |
918.8377 THETA |
1.2354 HUSD |
1.2168 HUSD |
1.2168 HUSD |
1.2664 HUSD |
| 2022-08-24 |
1.2250 HUSD |
649.0842 THETA |
1.2475 HUSD |
1.1655 HUSD |
1.2064 HUSD |
1.2539 HUSD |
| 2022-08-23 |
1.2203 HUSD |
481.0436 THETA |
1.2216 HUSD |
1.1845 HUSD |
1.1944 HUSD |
1.2330 HUSD |
| 2022-08-22 |
1.2115 HUSD |
1,826.6423 THETA |
1.2227 HUSD |
1.1111 HUSD |
1.1739 HUSD |
1.2009 HUSD |