Crypto exchange Huobi
Market [unlinked] / BTC
Identifier on Huobi: tbtc12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-07-28 | 0.0000 BTC | 2,572.3300 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-27 | 0.0000 BTC | 34,380.0700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-26 | 0.0000 BTC | 8,565.2200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-25 | 0.0000 BTC | 27,640.8800 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-24 | 0.0000 BTC | 11,821.9000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-23 | 0.0000 BTC | 12,531.7700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-22 | 0.0000 BTC | 17,956.7000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-21 | 0.0000 BTC | 14,131.5800 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-20 | 0.0000 BTC | 28,646.3826 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-19 | 0.0000 BTC | 13,436.7900 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-18 | 0.0000 BTC | 11,902.1200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-17 | 0.0000 BTC | 14,735.1100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-16 | 0.0000 BTC | 11,285.7700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-15 | 0.0000 BTC | 13,237.8200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-14 | 0.0000 BTC | 11,927.9500 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-13 | 0.0000 BTC | 16,744.5600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-12 | 0.0000 BTC | 12,321.1300 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-11 | 0.0000 BTC | 13,303.6400 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-10 | 0.0000 BTC | 11,043.5900 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-09 | 0.0000 BTC | 36,277.8000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-08 | 0.0000 BTC | 14,281.6000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-07 | 0.0000 BTC | 15,543.2600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-06 | 0.0000 BTC | 12,659.0700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-05 | 0.0000 BTC | 12,862.8400 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-04 | 0.0000 BTC | 13,055.3100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-03 | 0.0000 BTC | 11,649.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-02 | 0.0000 BTC | 10,971.9300 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-07-01 | 0.0000 BTC | 14,251.8100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-30 | 0.0000 BTC | 17,918.1600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-29 | 0.0000 BTC | 14,612.9100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-28 | 0.0000 BTC | 3,470.5800 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-27 | 0.0000 BTC | 5,764.9500 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-26 | 0.0000 BTC | 12,441.1200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-25 | 0.0000 BTC | 1,723.5700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-24 | 0.0000 BTC | 201.2100 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-23 | 0.0000 BTC | 6,694.5400 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-22 | 0.0000 BTC | 15,499.9900 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-21 | 0.0000 BTC | 7,079.2900 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-20 | 0.0000 BTC | 17,074.4000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-19 | 0.0000 BTC | 19,287.0600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-18 | 0.0000 BTC | 41,917.1600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-17 | 0.0000 BTC | 30,966.0666 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-16 | 0.0000 BTC | 30,638.9000 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-15 | 0.0000 BTC | 58,547.0700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-14 | 0.0000 BTC | 81,173.1700 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-13 | 0.0000 BTC | 45,696.2900 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-12 | 0.0000 BTC | 103,971.8900 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-11 | 0.0000 BTC | 16,043.1200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-10 | 0.0000 BTC | 8,083.2200 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-06-09 | 0.0000 BTC | 1,304.1600 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12