Crypto exchange Huobi

Market Swerve (SWRV) / Tether (USDT)

Identifier on Huobi: swrvusdt
123...1314
Date Price Volume Open Low High Close
2022-07-06 0.2878 USDT 146,284.4095 SWRV 0.2985 USDT 0.2775 USDT 0.2862 USDT 0.2937 USDT
2022-07-05 0.3038 USDT 1,029,539.2113 SWRV 0.3620 USDT 0.2716 USDT 0.2960 USDT 0.2963 USDT
2022-07-04 0.3593 USDT 433,431.6653 SWRV 0.3569 USDT 0.3439 USDT 0.3549 USDT 0.3596 USDT
2022-07-03 0.3558 USDT 849,982.8506 SWRV 0.3634 USDT 0.3221 USDT 0.3374 USDT 0.3491 USDT
2022-07-02 0.3447 USDT 1,144,623.4619 SWRV 0.3021 USDT 0.2944 USDT 0.3041 USDT 0.3410 USDT
2022-07-01 0.3014 USDT 1,632,241.2516 SWRV 0.2678 USDT 0.2506 USDT 0.2796 USDT 0.3003 USDT
2022-06-30 0.2851 USDT 2,996,828.3138 SWRV 0.2909 USDT 0.2317 USDT 0.2575 USDT 0.2559 USDT
2022-06-29 0.2988 USDT 5,477,082.8136 SWRV 0.2467 USDT 0.2105 USDT 0.2328 USDT 0.2937 USDT
2022-06-28 0.3245 USDT 2,356,729.0785 SWRV 0.3729 USDT 0.2311 USDT 0.2643 USDT 0.2634 USDT
2022-06-27 0.4379 USDT 13,917,801.8961 SWRV 0.2909 USDT 0.2569 USDT 0.3073 USDT 0.4100 USDT
2022-06-26 0.4318 USDT 8,703,015.4120 SWRV 0.0748 USDT 0.0729 USDT 0.0760 USDT 0.2644 USDT
2022-06-25 0.0684 USDT 69,118.4604 SWRV 0.0720 USDT 0.0659 USDT 0.0660 USDT 0.0728 USDT
2022-06-24 0.0699 USDT 138,653.5809 SWRV 0.0659 USDT 0.0643 USDT 0.0669 USDT 0.0703 USDT
2022-06-23 0.0711 USDT 346,113.5208 SWRV 0.0665 USDT 0.0638 USDT 0.0654 USDT 0.0639 USDT
2022-06-22 0.0657 USDT 387,594.8627 SWRV 0.0659 USDT 0.0619 USDT 0.0633 USDT 0.0685 USDT
2022-06-21 0.0600 USDT 349,020.4111 SWRV 0.0548 USDT 0.0525 USDT 0.0547 USDT 0.0687 USDT
2022-06-20 0.0523 USDT 356,573.8614 SWRV 0.0527 USDT 0.0505 USDT 0.0520 USDT 0.0525 USDT
2022-06-19 0.0513 USDT 744,577.7822 SWRV 0.0481 USDT 0.0462 USDT 0.0470 USDT 0.0539 USDT
2022-06-18 0.0478 USDT 259,872.6087 SWRV 0.0539 USDT 0.0457 USDT 0.0468 USDT 0.0471 USDT
2022-06-17 0.0532 USDT 155,502.9512 SWRV 0.0491 USDT 0.0487 USDT 0.0503 USDT 0.0533 USDT
2022-06-16 0.0513 USDT 141,627.3544 SWRV 0.0526 USDT 0.0478 USDT 0.0478 USDT 0.0508 USDT
2022-06-15 0.0451 USDT 691,139.6226 SWRV 0.0436 USDT 0.0404 USDT 0.0416 USDT 0.0505 USDT
2022-06-14 0.0438 USDT 321,645.5557 SWRV 0.0434 USDT 0.0401 USDT 0.0416 USDT 0.0427 USDT
2022-06-13 0.0428 USDT 853,985.7039 SWRV 0.0461 USDT 0.0393 USDT 0.0411 USDT 0.0434 USDT
2022-06-12 0.0459 USDT 384,132.5042 SWRV 0.0489 USDT 0.0437 USDT 0.0448 USDT 0.0475 USDT
2022-06-11 0.0496 USDT 448,685.8316 SWRV 0.0511 USDT 0.0470 USDT 0.0482 USDT 0.0485 USDT
2022-06-10 0.0522 USDT 194,917.8529 SWRV 0.0544 USDT 0.0486 USDT 0.0506 USDT 0.0505 USDT
2022-06-09 0.0566 USDT 51,804.2174 SWRV 0.0550 USDT 0.0544 USDT 0.0550 USDT 0.0567 USDT
2022-06-08 0.0566 USDT 113,082.5372 SWRV 0.0557 USDT 0.0538 USDT 0.0555 USDT 0.0592 USDT
2022-06-07 0.0570 USDT 236,005.6417 SWRV 0.0612 USDT 0.0547 USDT 0.0548 USDT 0.0571 USDT
2022-06-06 0.0625 USDT 110,980.0851 SWRV 0.0589 USDT 0.0589 USDT 0.0589 USDT 0.0631 USDT
2022-06-05 0.0615 USDT 21,538.0452 SWRV 0.0641 USDT 0.0589 USDT 0.0600 USDT 0.0600 USDT
2022-06-04 0.0629 USDT 74,927.8968 SWRV 0.0659 USDT 0.0617 USDT 0.0627 USDT 0.0640 USDT
2022-06-03 0.0663 USDT 354,656.0864 SWRV 0.0683 USDT 0.0638 USDT 0.0646 USDT 0.0681 USDT
2022-06-02 0.0645 USDT 488,875.1655 SWRV 0.0565 USDT 0.0559 USDT 0.0559 USDT 0.0657 USDT
2022-06-01 0.0596 USDT 224,194.5869 SWRV 0.0609 USDT 0.0575 USDT 0.0584 USDT 0.0584 USDT
2022-05-31 0.0615 USDT 151,026.9093 SWRV 0.0599 USDT 0.0588 USDT 0.0602 USDT 0.0595 USDT
2022-05-30 0.0588 USDT 344,340.3600 SWRV 0.0533 USDT 0.0530 USDT 0.0533 USDT 0.0620 USDT
2022-05-29 0.0532 USDT 139,009.3158 SWRV 0.0538 USDT 0.0518 USDT 0.0533 USDT 0.0536 USDT
2022-05-28 0.0542 USDT 219,338.3001 SWRV 0.0543 USDT 0.0517 USDT 0.0533 USDT 0.0550 USDT
2022-05-27 0.0540 USDT 293,447.9489 SWRV 0.0570 USDT 0.0505 USDT 0.0528 USDT 0.0540 USDT
2022-05-26 0.0616 USDT 349,836.4341 SWRV 0.0675 USDT 0.0560 USDT 0.0576 USDT 0.0587 USDT
2022-05-25 0.0717 USDT 250,520.5095 SWRV 0.0712 USDT 0.0669 USDT 0.0694 USDT 0.0692 USDT
2022-05-24 0.0740 USDT 856,205.3294 SWRV 0.0738 USDT 0.0669 USDT 0.0706 USDT 0.0729 USDT
2022-05-23 0.0769 USDT 959,778.3409 SWRV 0.0656 USDT 0.0643 USDT 0.0665 USDT 0.0782 USDT
2022-05-22 0.0635 USDT 134,132.7718 SWRV 0.0640 USDT 0.0606 USDT 0.0609 USDT 0.0656 USDT
2022-05-21 0.0642 USDT 203,815.0032 SWRV 0.0607 USDT 0.0591 USDT 0.0598 USDT 0.0628 USDT
2022-05-20 0.0672 USDT 576,085.9566 SWRV 0.0707 USDT 0.0579 USDT 0.0592 USDT 0.0581 USDT
2022-05-19 0.0622 USDT 448,507.8190 SWRV 0.0534 USDT 0.0520 USDT 0.0528 USDT 0.0678 USDT
2022-05-18 0.0544 USDT 222,112.1053 SWRV 0.0549 USDT 0.0511 USDT 0.0520 USDT 0.0520 USDT
123...1314