Crypto exchange Huobi

Market Sushi (SUSHI) / HUSD (HUSD)

Identifier on Huobi: sushihusd
Date Price Volume Open Low High Close
2021-10-21 11.3586 HUSD 9,358.3823 SUSHI 11.5207 HUSD 11.1049 HUSD 11.2239 HUSD 11.2687 HUSD
2021-10-20 11.0266 HUSD 23,266.9195 SUSHI 10.7469 HUSD 10.4781 HUSD 10.5555 HUSD 11.4387 HUSD
2021-10-19 10.7731 HUSD 11,755.5710 SUSHI 10.8043 HUSD 10.4891 HUSD 10.5810 HUSD 10.7452 HUSD
2021-10-18 10.9764 HUSD 12,801.5065 SUSHI 11.1333 HUSD 10.7069 HUSD 10.7864 HUSD 10.7864 HUSD
2021-10-17 11.3376 HUSD 23,585.5124 SUSHI 11.3325 HUSD 10.7715 HUSD 10.9613 HUSD 11.0029 HUSD
2021-10-16 11.4797 HUSD 26,432.5887 SUSHI 11.0735 HUSD 10.9050 HUSD 10.9965 HUSD 11.6335 HUSD
2021-10-15 10.7737 HUSD 18,847.9994 SUSHI 10.7725 HUSD 10.3537 HUSD 10.5449 HUSD 11.2639 HUSD
2021-10-14 10.3530 HUSD 17,373.7437 SUSHI 10.2791 HUSD 10.1124 HUSD 10.2284 HUSD 10.5003 HUSD
2021-10-13 10.1505 HUSD 24,948.7668 SUSHI 9.9877 HUSD 9.7582 HUSD 9.8914 HUSD 10.1125 HUSD
2021-10-12 9.9609 HUSD 17,610.6037 SUSHI 10.3069 HUSD 9.6697 HUSD 9.7884 HUSD 10.0769 HUSD
2021-10-11 10.5246 HUSD 17,777.9257 SUSHI 10.2067 HUSD 10.0213 HUSD 10.1402 HUSD 10.2492 HUSD
2021-10-10 10.7890 HUSD 13,176.0647 SUSHI 10.8487 HUSD 10.2756 HUSD 10.3578 HUSD 10.3102 HUSD
2021-10-09 10.8628 HUSD 7,419.9662 SUSHI 10.7545 HUSD 10.5629 HUSD 10.7025 HUSD 10.9461 HUSD
2021-10-08 11.0578 HUSD 15,121.0826 SUSHI 10.7927 HUSD 10.6747 HUSD 10.7463 HUSD 10.8532 HUSD
2021-10-07 10.6277 HUSD 19,812.8706 SUSHI 10.5000 HUSD 10.2436 HUSD 10.3493 HUSD 10.8062 HUSD
2021-10-06 10.5769 HUSD 26,460.1695 SUSHI 10.8922 HUSD 9.9084 HUSD 10.0631 HUSD 10.6149 HUSD
2021-10-05 10.4984 HUSD 17,921.5533 SUSHI 10.3631 HUSD 10.2899 HUSD 10.4163 HUSD 10.7272 HUSD
2021-10-04 10.4494 HUSD 13,947.9341 SUSHI 10.7912 HUSD 10.0858 HUSD 10.3364 HUSD 10.4156 HUSD
2021-10-03 10.9918 HUSD 9,214.5003 SUSHI 10.9709 HUSD 10.7067 HUSD 10.8509 HUSD 10.9644 HUSD
2021-10-02 10.9383 HUSD 10,227.5519 SUSHI 10.8183 HUSD 10.5248 HUSD 10.6027 HUSD 11.1994 HUSD
2021-10-01 10.5538 HUSD 16,830.7996 SUSHI 10.1439 HUSD 10.0785 HUSD 10.1410 HUSD 10.9463 HUSD
2021-09-30 9.8934 HUSD 12,883.5426 SUSHI 9.4789 HUSD 9.4789 HUSD 9.7324 HUSD 10.0599 HUSD
2021-09-29 9.7284 HUSD 22,359.8733 SUSHI 9.6637 HUSD 9.2331 HUSD 9.3802 HUSD 9.3434 HUSD
2021-09-28 10.0636 HUSD 29,436.9097 SUSHI 10.0071 HUSD 9.6822 HUSD 9.8038 HUSD 9.8750 HUSD
2021-09-27 11.0503 HUSD 42,484.6291 SUSHI 11.4068 HUSD 10.1566 HUSD 10.3528 HUSD 10.4266 HUSD
2021-09-26 10.2341 HUSD 74,522.3138 SUSHI 9.5528 HUSD 8.5105 HUSD 8.7659 HUSD 11.1656 HUSD
2021-09-25 9.3365 HUSD 43,551.1033 SUSHI 9.7146 HUSD 9.0609 HUSD 9.3781 HUSD 9.4632 HUSD
2021-09-24 9.8650 HUSD 26,669.1114 SUSHI 10.6198 HUSD 8.9241 HUSD 9.3256 HUSD 9.6232 HUSD
2021-09-23 10.5190 HUSD 25,289.2980 SUSHI 10.4750 HUSD 10.1355 HUSD 10.2965 HUSD 10.5570 HUSD
2021-09-22 9.8833 HUSD 20,967.4483 SUSHI 9.2581 HUSD 9.0944 HUSD 9.4434 HUSD 10.2149 HUSD
2021-09-21 9.9965 HUSD 42,140.3427 SUSHI 10.2887 HUSD 8.8981 HUSD 9.1873 HUSD 9.1227 HUSD
2021-09-20 10.9952 HUSD 36,178.9784 SUSHI 12.0445 HUSD 9.9843 HUSD 10.5476 HUSD 10.5903 HUSD
2021-09-19 12.1981 HUSD 20,775.0554 SUSHI 12.6963 HUSD 11.7792 HUSD 12.0114 HUSD 11.9854 HUSD
2021-09-18 12.7429 HUSD 39,470.1528 SUSHI 12.5288 HUSD 12.1292 HUSD 12.5125 HUSD 12.6006 HUSD
2021-09-17 13.6071 HUSD 72,819.0550 SUSHI 14.9635 HUSD 12.3580 HUSD 12.3580 HUSD 12.3580 HUSD
2021-09-16 15.2427 HUSD 48,048.4762 SUSHI 15.1564 HUSD 14.3761 HUSD 14.7178 HUSD 14.7178 HUSD
2021-09-15 13.4492 HUSD 35,981.6379 SUSHI 13.2330 HUSD 12.6396 HUSD 12.8171 HUSD 15.4178 HUSD
2021-09-14 11.9676 HUSD 31,736.8248 SUSHI 11.0896 HUSD 11.0022 HUSD 11.1822 HUSD 12.7152 HUSD
2021-09-13 10.8692 HUSD 24,802.1709 SUSHI 11.8998 HUSD 10.1069 HUSD 10.3241 HUSD 10.9571 HUSD
2021-09-12 11.2615 HUSD 27,446.6416 SUSHI 10.5451 HUSD 10.3529 HUSD 10.4877 HUSD 11.8333 HUSD
2021-09-11 10.5224 HUSD 11,121.6555 SUSHI 10.1333 HUSD 10.0948 HUSD 10.2827 HUSD 10.6061 HUSD
2021-09-10 10.5966 HUSD 22,955.3028 SUSHI 11.0272 HUSD 9.8713 HUSD 9.9943 HUSD 9.9393 HUSD
2021-09-09 11.4194 HUSD 23,957.7263 SUSHI 11.3395 HUSD 10.9433 HUSD 11.0906 HUSD 11.0150 HUSD
2021-09-08 10.8932 HUSD 20,813.8541 SUSHI 10.9270 HUSD 10.0936 HUSD 10.5086 HUSD 11.6428 HUSD
2021-09-07 11.8577 HUSD 44,834.8619 SUSHI 13.6085 HUSD 9.4285 HUSD 11.0774 HUSD 10.9285 HUSD
2021-09-06 13.8954 HUSD 13,990.3807 SUSHI 14.2597 HUSD 13.2604 HUSD 13.6941 HUSD 13.7355 HUSD
2021-09-05 13.7904 HUSD 21,101.5939 SUSHI 13.0932 HUSD 12.9938 HUSD 13.1723 HUSD 14.1524 HUSD
2021-09-04 13.0508 HUSD 17,686.0221 SUSHI 13.0836 HUSD 12.8327 HUSD 12.9590 HUSD 13.0789 HUSD
2021-09-03 13.0718 HUSD 14,340.0140 SUSHI 13.1414 HUSD 12.7857 HUSD 12.8733 HUSD 12.9356 HUSD
2021-09-02 13.2660 HUSD 17,292.1455 SUSHI 13.9266 HUSD 12.9225 HUSD 13.0976 HUSD 13.2211 HUSD