Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.1120 HUSD |
903.3276 SUSHI |
1.1142 HUSD |
1.1042 HUSD |
1.1112 HUSD |
1.1112 HUSD |
| 2022-09-15 |
1.1619 HUSD |
4,312.2838 SUSHI |
1.1776 HUSD |
1.1219 HUSD |
1.1286 HUSD |
1.1313 HUSD |
| 2022-09-14 |
1.1867 HUSD |
4,522.1839 SUSHI |
1.1795 HUSD |
1.1720 HUSD |
1.1782 HUSD |
1.1879 HUSD |
| 2022-09-13 |
1.2316 HUSD |
3,074.5643 SUSHI |
1.2634 HUSD |
1.1861 HUSD |
1.2004 HUSD |
1.2098 HUSD |
| 2022-09-12 |
1.3066 HUSD |
3,621.5126 SUSHI |
1.3067 HUSD |
1.2556 HUSD |
1.2618 HUSD |
1.2664 HUSD |
| 2022-09-11 |
1.3495 HUSD |
6,097.1826 SUSHI |
1.3541 HUSD |
1.3026 HUSD |
1.3134 HUSD |
1.3364 HUSD |
| 2022-09-10 |
1.3216 HUSD |
2,746.2474 SUSHI |
1.3251 HUSD |
1.3004 HUSD |
1.3224 HUSD |
1.3585 HUSD |
| 2022-09-09 |
1.3260 HUSD |
831.7494 SUSHI |
1.3168 HUSD |
1.3101 HUSD |
1.3101 HUSD |
1.3416 HUSD |
| 2022-09-08 |
1.2760 HUSD |
110.4333 SUSHI |
1.2591 HUSD |
1.2162 HUSD |
1.2162 HUSD |
1.3120 HUSD |
| 2022-09-07 |
1.1365 HUSD |
1,938.1974 SUSHI |
1.1604 HUSD |
1.0965 HUSD |
1.0965 HUSD |
1.2585 HUSD |
| 2022-09-06 |
1.2156 HUSD |
485.8001 SUSHI |
1.2388 HUSD |
1.2058 HUSD |
1.2117 HUSD |
1.2137 HUSD |
| 2022-09-05 |
1.1797 HUSD |
1,527.5369 SUSHI |
1.1662 HUSD |
1.1286 HUSD |
1.1380 HUSD |
1.2171 HUSD |
| 2022-09-04 |
1.1350 HUSD |
2,283.8041 SUSHI |
1.1414 HUSD |
1.1226 HUSD |
1.1226 HUSD |
1.1394 HUSD |
| 2022-09-03 |
1.1165 HUSD |
1,607.7256 SUSHI |
1.1130 HUSD |
1.0908 HUSD |
1.0987 HUSD |
1.1270 HUSD |
| 2022-09-02 |
1.1096 HUSD |
1,151.7184 SUSHI |
1.0569 HUSD |
1.0569 HUSD |
1.0569 HUSD |
1.1004 HUSD |
| 2022-09-01 |
1.0332 HUSD |
2,559.4592 SUSHI |
1.0526 HUSD |
1.0212 HUSD |
1.0264 HUSD |
1.0353 HUSD |
| 2022-08-31 |
1.0781 HUSD |
587.2987 SUSHI |
1.0773 HUSD |
1.0456 HUSD |
1.0545 HUSD |
1.0571 HUSD |
| 2022-08-30 |
1.0731 HUSD |
918.9381 SUSHI |
1.0912 HUSD |
1.0319 HUSD |
1.0324 HUSD |
1.0563 HUSD |
| 2022-08-29 |
1.0357 HUSD |
1,182.8975 SUSHI |
1.0079 HUSD |
1.0079 HUSD |
1.0079 HUSD |
1.0822 HUSD |
| 2022-08-28 |
1.0563 HUSD |
7,618.6098 SUSHI |
1.0608 HUSD |
1.0137 HUSD |
1.0295 HUSD |
1.0137 HUSD |
| 2022-08-27 |
1.0736 HUSD |
3,876.5057 SUSHI |
1.0752 HUSD |
1.0580 HUSD |
1.0655 HUSD |
1.0655 HUSD |
| 2022-08-26 |
1.1557 HUSD |
3,481.2324 SUSHI |
1.1953 HUSD |
1.1025 HUSD |
1.1039 HUSD |
1.1055 HUSD |
| 2022-08-25 |
1.2092 HUSD |
1,508.3777 SUSHI |
1.2047 HUSD |
1.1894 HUSD |
1.1894 HUSD |
1.2006 HUSD |
| 2022-08-24 |
1.2174 HUSD |
2,731.2586 SUSHI |
1.2066 HUSD |
1.1954 HUSD |
1.1995 HUSD |
1.2320 HUSD |
| 2022-08-23 |
1.2030 HUSD |
575.2959 SUSHI |
1.1986 HUSD |
1.1915 HUSD |
1.1915 HUSD |
1.2121 HUSD |
| 2022-08-22 |
1.1720 HUSD |
1,829.7963 SUSHI |
1.1957 HUSD |
1.1462 HUSD |
1.1551 HUSD |
1.1709 HUSD |
| 2022-08-21 |
1.1828 HUSD |
147.9577 SUSHI |
1.1703 HUSD |
1.1703 HUSD |
1.1703 HUSD |
1.1943 HUSD |
| 2022-08-20 |
1.1708 HUSD |
426.0413 SUSHI |
1.1913 HUSD |
1.0825 HUSD |
1.0825 HUSD |
1.1616 HUSD |
| 2022-08-19 |
1.2254 HUSD |
239.6319 SUSHI |
1.3771 HUSD |
1.1438 HUSD |
1.1609 HUSD |
1.1913 HUSD |
| 2022-08-18 |
1.4742 HUSD |
9,241.8288 SUSHI |
1.4104 HUSD |
1.3771 HUSD |
1.3771 HUSD |
1.3771 HUSD |
| 2022-08-17 |
1.4687 HUSD |
174.4398 SUSHI |
1.4283 HUSD |
1.3950 HUSD |
1.3950 HUSD |
1.5101 HUSD |
| 2022-08-16 |
1.4534 HUSD |
555.0802 SUSHI |
1.4768 HUSD |
1.4317 HUSD |
1.4317 HUSD |
1.4428 HUSD |
| 2022-08-15 |
1.4665 HUSD |
106.0509 SUSHI |
1.4802 HUSD |
1.4571 HUSD |
1.4571 HUSD |
1.4768 HUSD |
| 2022-08-14 |
1.5519 HUSD |
208.2935 SUSHI |
1.5558 HUSD |
1.5192 HUSD |
1.5192 HUSD |
1.5407 HUSD |
| 2022-08-13 |
1.5672 HUSD |
8.4975 SUSHI |
1.5538 HUSD |
1.5538 HUSD |
1.5538 HUSD |
1.5558 HUSD |
| 2022-08-12 |
1.5485 HUSD |
778.4532 SUSHI |
1.5172 HUSD |
1.5025 HUSD |
1.5153 HUSD |
1.5361 HUSD |
| 2022-08-11 |
1.5842 HUSD |
186.9418 SUSHI |
1.5680 HUSD |
1.5453 HUSD |
1.5520 HUSD |
1.5520 HUSD |
| 2022-08-10 |
1.4651 HUSD |
4,566.2045 SUSHI |
1.4155 HUSD |
1.3904 HUSD |
1.4029 HUSD |
1.5523 HUSD |
| 2022-08-09 |
1.4860 HUSD |
289.5110 SUSHI |
1.5586 HUSD |
1.4289 HUSD |
1.4289 HUSD |
1.4289 HUSD |
| 2022-08-08 |
1.5752 HUSD |
553.6045 SUSHI |
1.5221 HUSD |
1.5221 HUSD |
1.5221 HUSD |
1.5705 HUSD |
| 2022-08-07 |
1.5044 HUSD |
5,286.1811 SUSHI |
1.4926 HUSD |
1.4834 HUSD |
1.4906 HUSD |
1.5279 HUSD |
| 2022-08-06 |
1.5195 HUSD |
1,865.8193 SUSHI |
1.5081 HUSD |
1.5058 HUSD |
1.5058 HUSD |
1.5220 HUSD |
| 2022-08-05 |
1.4853 HUSD |
3,690.1401 SUSHI |
1.4668 HUSD |
1.4590 HUSD |
1.4758 HUSD |
1.4835 HUSD |
| 2022-08-04 |
1.4643 HUSD |
8,589.5896 SUSHI |
1.4489 HUSD |
1.4191 HUSD |
1.4366 HUSD |
1.4532 HUSD |
| 2022-08-03 |
1.4575 HUSD |
5,274.8714 SUSHI |
1.3781 HUSD |
1.3646 HUSD |
1.3646 HUSD |
1.4233 HUSD |
| 2022-08-02 |
1.3779 HUSD |
362.1133 SUSHI |
1.4330 HUSD |
1.3464 HUSD |
1.3464 HUSD |
1.3901 HUSD |
| 2022-08-01 |
1.4394 HUSD |
4,463.0788 SUSHI |
1.4380 HUSD |
1.3946 HUSD |
1.3993 HUSD |
1.4223 HUSD |
| 2022-07-31 |
1.5307 HUSD |
8,688.9558 SUSHI |
1.4813 HUSD |
1.4813 HUSD |
1.4813 HUSD |
1.5186 HUSD |
| 2022-07-30 |
1.5105 HUSD |
3,205.9914 SUSHI |
1.4992 HUSD |
1.4722 HUSD |
1.4759 HUSD |
1.5048 HUSD |
| 2022-07-29 |
1.5023 HUSD |
5,580.0863 SUSHI |
1.5842 HUSD |
1.4552 HUSD |
1.4582 HUSD |
1.5224 HUSD |