Crypto exchange Huobi

Market Sushi (SUSHI) / HUSD (HUSD)

Identifier on Huobi: sushihusd
123...910
Date Price Volume Open Low High Close
2022-05-25 1.6550 HUSD 7,212.5674 SUSHI 1.6546 HUSD 1.5948 HUSD 1.6003 HUSD 1.6003 HUSD
2022-05-24 1.6199 HUSD 15,782.9494 SUSHI 1.5282 HUSD 1.5251 HUSD 1.5251 HUSD 1.6415 HUSD
2022-05-23 1.6196 HUSD 37,309.6504 SUSHI 1.4557 HUSD 1.4557 HUSD 1.4758 HUSD 1.6094 HUSD
2022-05-22 1.4495 HUSD 15,409.0805 SUSHI 1.4442 HUSD 1.4053 HUSD 1.4229 HUSD 1.4489 HUSD
2022-05-21 1.3742 HUSD 6,466.4461 SUSHI 1.2990 HUSD 1.2735 HUSD 1.2918 HUSD 1.3913 HUSD
2022-05-20 1.3372 HUSD 4,318.4493 SUSHI 1.3493 HUSD 1.2593 HUSD 1.2593 HUSD 1.2995 HUSD
2022-05-19 1.2713 HUSD 22,066.7339 SUSHI 1.2603 HUSD 1.2078 HUSD 1.2355 HUSD 1.3275 HUSD
2022-05-18 1.3622 HUSD 8,145.6875 SUSHI 1.4324 HUSD 1.2751 HUSD 1.2995 HUSD 1.2995 HUSD
2022-05-17 1.3911 HUSD 11,483.6612 SUSHI 1.2755 HUSD 1.2755 HUSD 1.3280 HUSD 1.4227 HUSD
2022-05-16 1.2687 HUSD 4,733.8254 SUSHI 1.3473 HUSD 1.2275 HUSD 1.2437 HUSD 1.2817 HUSD
2022-05-15 1.3079 HUSD 3,287.7346 SUSHI 1.3032 HUSD 1.2668 HUSD 1.2824 HUSD 1.3493 HUSD
2022-05-14 1.2647 HUSD 2,450.8508 SUSHI 1.4016 HUSD 1.1802 HUSD 1.1875 HUSD 1.2692 HUSD
2022-05-13 1.3856 HUSD 5,473.2302 SUSHI 1.1438 HUSD 1.1216 HUSD 1.2201 HUSD 1.3304 HUSD
2022-05-12 1.1897 HUSD 12,854.1939 SUSHI 1.2740 HUSD 1.0350 HUSD 1.1816 HUSD 1.2107 HUSD
2022-05-11 1.5759 HUSD 34,179.6783 SUSHI 1.8153 HUSD 1.3001 HUSD 1.3373 HUSD 1.3084 HUSD
2022-05-10 1.8918 HUSD 18,179.5888 SUSHI 1.7689 HUSD 1.6863 HUSD 1.7718 HUSD 1.8190 HUSD
2022-05-09 1.9254 HUSD 17,471.0479 SUSHI 2.1334 HUSD 1.7547 HUSD 1.8094 HUSD 1.8413 HUSD
2022-05-08 2.1295 HUSD 8,679.4519 SUSHI 2.1475 HUSD 2.0679 HUSD 2.0967 HUSD 2.1525 HUSD
2022-05-07 2.2243 HUSD 2,500.3369 SUSHI 2.2396 HUSD 2.1783 HUSD 2.1997 HUSD 2.2025 HUSD
2022-05-06 2.2302 HUSD 10,825.0752 SUSHI 2.2862 HUSD 2.1720 HUSD 2.2233 HUSD 2.2499 HUSD
2022-05-05 2.4135 HUSD 12,740.6314 SUSHI 2.6267 HUSD 2.2088 HUSD 2.2518 HUSD 2.2647 HUSD
2022-05-04 2.4510 HUSD 9,369.9385 SUSHI 2.3315 HUSD 2.3315 HUSD 2.3315 HUSD 2.6142 HUSD
2022-05-03 2.4018 HUSD 8,792.0410 SUSHI 2.3486 HUSD 2.3150 HUSD 2.3270 HUSD 2.3150 HUSD
2022-05-02 2.3540 HUSD 6,897.5433 SUSHI 2.4051 HUSD 2.2629 HUSD 2.3087 HUSD 2.3674 HUSD
2022-05-01 2.3521 HUSD 10,373.3396 SUSHI 2.2985 HUSD 2.2543 HUSD 2.3039 HUSD 2.3862 HUSD
2022-04-30 2.6457 HUSD 15,516.5021 SUSHI 2.7065 HUSD 2.4763 HUSD 2.5263 HUSD 2.5181 HUSD
2022-04-29 2.8522 HUSD 14,905.0637 SUSHI 2.9891 HUSD 2.6688 HUSD 2.7065 HUSD 2.6877 HUSD
2022-04-28 2.9846 HUSD 8,689.8633 SUSHI 3.0079 HUSD 2.9121 HUSD 2.9455 HUSD 2.9504 HUSD
2022-04-27 2.9684 HUSD 11,262.7106 SUSHI 2.9137 HUSD 2.9096 HUSD 2.9409 HUSD 3.0001 HUSD
2022-04-26 3.1407 HUSD 9,307.2961 SUSHI 3.2816 HUSD 2.9137 HUSD 2.9514 HUSD 2.9514 HUSD
2022-04-25 3.2013 HUSD 9,213.6013 SUSHI 3.3696 HUSD 3.0833 HUSD 3.1284 HUSD 3.2827 HUSD
2022-04-24 3.4691 HUSD 7,158.0323 SUSHI 3.4122 HUSD 3.3656 HUSD 3.3677 HUSD 3.3847 HUSD
2022-04-23 3.4404 HUSD 5,273.4242 SUSHI 3.5283 HUSD 3.3800 HUSD 3.4029 HUSD 3.4413 HUSD
2022-04-22 3.5790 HUSD 24,116.4752 SUSHI 3.4512 HUSD 3.4388 HUSD 3.4789 HUSD 3.5166 HUSD
2022-04-21 3.5385 HUSD 28,754.2292 SUSHI 3.4978 HUSD 3.4413 HUSD 3.5060 HUSD 3.5283 HUSD
2022-04-20 3.4633 HUSD 17,762.5469 SUSHI 3.3519 HUSD 3.2529 HUSD 3.2792 HUSD 3.5225 HUSD
2022-04-19 3.3043 HUSD 4,607.9863 SUSHI 3.2984 HUSD 3.2513 HUSD 3.2569 HUSD 3.3282 HUSD
2022-04-18 3.1395 HUSD 10,187.4010 SUSHI 3.1899 HUSD 3.0268 HUSD 3.0846 HUSD 3.2905 HUSD
2022-04-17 3.3487 HUSD 4,795.3599 SUSHI 3.3216 HUSD 3.2864 HUSD 3.3094 HUSD 3.3094 HUSD
2022-04-16 3.2963 HUSD 4,219.5947 SUSHI 3.2805 HUSD 3.2529 HUSD 3.2666 HUSD 3.3414 HUSD
2022-04-15 3.3022 HUSD 4,934.7372 SUSHI 3.2322 HUSD 3.2005 HUSD 3.2340 HUSD 3.2931 HUSD
2022-04-14 3.3380 HUSD 9,118.4585 SUSHI 3.3420 HUSD 3.1963 HUSD 3.2152 HUSD 3.2257 HUSD
2022-04-13 3.2616 HUSD 4,662.2826 SUSHI 3.2340 HUSD 3.1775 HUSD 3.1940 HUSD 3.3094 HUSD
2022-04-12 3.2028 HUSD 6,108.9644 SUSHI 3.1210 HUSD 3.0989 HUSD 3.1210 HUSD 3.1458 HUSD
2022-04-11 3.2278 HUSD 11,116.4943 SUSHI 3.4036 HUSD 3.1185 HUSD 3.1428 HUSD 3.1378 HUSD
2022-04-10 3.5504 HUSD 4,445.7057 SUSHI 3.5543 HUSD 3.4789 HUSD 3.4789 HUSD 3.4995 HUSD
2022-04-09 3.4828 HUSD 6,184.5313 SUSHI 3.4003 HUSD 3.4003 HUSD 3.4224 HUSD 3.5355 HUSD
2022-04-08 3.5322 HUSD 9,196.7380 SUSHI 3.6297 HUSD 3.3659 HUSD 3.4036 HUSD 3.3878 HUSD
2022-04-07 3.5916 HUSD 8,847.3115 SUSHI 3.5543 HUSD 3.4789 HUSD 3.5543 HUSD 3.6108 HUSD
2022-04-06 3.8180 HUSD 16,913.7556 SUSHI 4.0818 HUSD 3.5731 HUSD 3.6108 HUSD 3.6108 HUSD
123...910