Identifier on Huobi: sushieth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-27 |
0.0006 ETH |
2,317.1990 SUSHI |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2023-04-26 |
0.0006 ETH |
800.5434 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-25 |
0.0006 ETH |
3,621.1046 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-24 |
0.0006 ETH |
6,781.1800 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-23 |
0.0006 ETH |
15,298.8831 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-22 |
0.0006 ETH |
8,843.1230 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-21 |
0.0006 ETH |
8,884.6896 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-20 |
0.0006 ETH |
15,323.0278 SUSHI |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2023-04-19 |
0.0006 ETH |
12,017.4735 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-18 |
0.0006 ETH |
15,421.2851 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-17 |
0.0006 ETH |
17,625.0050 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-16 |
0.0006 ETH |
28,438.3902 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-15 |
0.0006 ETH |
11,300.0483 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-14 |
0.0006 ETH |
17,667.9947 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-13 |
0.0006 ETH |
9,103.7642 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-12 |
0.0006 ETH |
12,232.1366 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-11 |
0.0006 ETH |
10,461.0313 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-10 |
0.0006 ETH |
14,429.5525 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-09 |
0.0006 ETH |
11,396.4417 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-08 |
0.0006 ETH |
12,654.3675 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-07 |
0.0006 ETH |
14,840.3997 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-06 |
0.0006 ETH |
12,443.3421 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-05 |
0.0006 ETH |
7,556.5553 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-04 |
0.0006 ETH |
24,894.8876 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-03 |
0.0006 ETH |
8,183.9061 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-02 |
0.0006 ETH |
13,167.9771 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-01 |
0.0006 ETH |
17,375.2201 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-31 |
0.0006 ETH |
20,030.9972 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-30 |
0.0006 ETH |
23,202.2160 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-29 |
0.0006 ETH |
23,320.5010 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-28 |
0.0006 ETH |
25,489.7243 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-27 |
0.0006 ETH |
52,248.6709 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-26 |
0.0006 ETH |
50,741.8296 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-25 |
0.0006 ETH |
25,321.8992 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-24 |
0.0006 ETH |
2,759.3998 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-23 |
0.0006 ETH |
9,849.9221 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-22 |
0.0006 ETH |
9,706.3635 SUSHI |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-21 |
0.0006 ETH |
13,148.1044 SUSHI |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-03-20 |
0.0007 ETH |
10,299.3214 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-19 |
0.0007 ETH |
7,885.2730 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-18 |
0.0007 ETH |
22,393.2956 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-17 |
0.0007 ETH |
12,928.3041 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-16 |
0.0007 ETH |
1,308.7169 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-15 |
0.0007 ETH |
18,493.6452 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-14 |
0.0007 ETH |
21,599.5148 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-13 |
0.0007 ETH |
12,822.0716 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-12 |
0.0007 ETH |
17,075.6564 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-11 |
0.0007 ETH |
19,137.4824 SUSHI |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-03-10 |
0.0007 ETH |
11,644.2804 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
2023-03-09 |
0.0007 ETH |
4,180.7409 SUSHI |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |