Identifier on Huobi: sushibtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-27 |
0.0003 BTC |
119,357.5773 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-26 |
0.0003 BTC |
227,572.5341 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-25 |
0.0003 BTC |
206,445.0867 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-24 |
0.0003 BTC |
291,792.7485 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-23 |
0.0002 BTC |
889,163.6303 SUSHI |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-05-22 |
0.0003 BTC |
247,369.0621 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-21 |
0.0003 BTC |
299,469.9121 SUSHI |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-20 |
0.0004 BTC |
344,956.2323 SUSHI |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-19 |
0.0004 BTC |
1,079,328.2963 SUSHI |
0.0005 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-18 |
0.0005 BTC |
314,017.6415 SUSHI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-17 |
0.0004 BTC |
211,647.4382 SUSHI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-16 |
0.0003 BTC |
125,692.7346 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-15 |
0.0004 BTC |
116,897.6032 SUSHI |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-14 |
0.0003 BTC |
222,598.8733 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-13 |
0.0003 BTC |
229,400.2228 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-12 |
0.0003 BTC |
370,007.3807 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-11 |
0.0003 BTC |
75,248.8944 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-05-10 |
0.0003 BTC |
191,653.9032 SUSHI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-05-09 |
0.0003 BTC |
75,521.7727 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-08 |
0.0003 BTC |
95,018.7802 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-07 |
0.0003 BTC |
161,613.5675 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-06 |
0.0003 BTC |
264,775.0961 SUSHI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-05 |
0.0002 BTC |
74,515.0814 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-05-04 |
0.0002 BTC |
109,729.1357 SUSHI |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-03 |
0.0002 BTC |
68,435.7016 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-05-02 |
0.0003 BTC |
104,532.9600 SUSHI |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-01 |
0.0003 BTC |
48,738.1188 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-30 |
0.0003 BTC |
61,059.4411 SUSHI |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-29 |
0.0003 BTC |
111,316.3797 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-28 |
0.0003 BTC |
105,224.0799 SUSHI |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-27 |
0.0002 BTC |
117,610.5247 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-26 |
0.0002 BTC |
57,865.2757 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-25 |
0.0002 BTC |
54,394.5574 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-24 |
0.0002 BTC |
42,399.9364 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-23 |
0.0002 BTC |
259,554.2857 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-22 |
0.0002 BTC |
181,495.0718 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-21 |
0.0002 BTC |
306,162.6403 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-20 |
0.0002 BTC |
135,740.1108 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-19 |
0.0002 BTC |
234,764.7483 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-18 |
0.0002 BTC |
564,328.3749 SUSHI |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-17 |
0.0003 BTC |
71,003.7732 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-16 |
0.0003 BTC |
119,749.0759 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-15 |
0.0003 BTC |
131,522.7942 SUSHI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-14 |
0.0003 BTC |
229,826.3580 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-13 |
0.0003 BTC |
177,315.2298 SUSHI |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-12 |
0.0003 BTC |
328,085.5292 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-11 |
0.0002 BTC |
41,535.3072 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-10 |
0.0002 BTC |
50,255.3390 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-09 |
0.0003 BTC |
82,662.6851 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-08 |
0.0003 BTC |
36,238.2841 SUSHI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |