Identifier on Huobi: strmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0034 USDT |
185,679,425.2259 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-18 |
0.0036 USDT |
174,322,030.4531 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0034 USDT |
181,824,120.7980 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-04-16 |
0.0030 USDT |
124,041,997.3841 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-15 |
0.0032 USDT |
100,598,062.2686 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0032 USDT |
248,107,032.2348 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0035 USDT |
130,701,498.5376 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0037 USDT |
99,410,861.9390 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-11 |
0.0038 USDT |
127,342,479.8396 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-10 |
0.0037 USDT |
120,282,424.6022 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-09 |
0.0037 USDT |
137,900,446.9662 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-08 |
0.0038 USDT |
148,995,534.8999 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-07 |
0.0039 USDT |
88,724,110.9986 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-06 |
0.0039 USDT |
89,897,835.0414 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-05 |
0.0040 USDT |
163,238,653.3760 |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0042 USDT |
78,729,411.5208 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-04-03 |
0.0042 USDT |
118,757,938.8298 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-04-02 |
0.0042 USDT |
138,614,177.1891 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-01 |
0.0047 USDT |
94,227,747.5274 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-31 |
0.0048 USDT |
105,765,857.8760 |
0.0057 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-03-30 |
0.0047 USDT |
151,997,459.6093 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0036 USDT |
105,104,563.8968 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0038 USDT |
177,509,207.6210 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-27 |
0.0037 USDT |
144,044,059.4639 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-26 |
0.0037 USDT |
167,255,688.7332 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-25 |
0.0038 USDT |
111,079,506.2038 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0036 USDT |
56,369,950.5400 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0037 USDT |
76,074,597.1788 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-22 |
0.0037 USDT |
132,159,230.7289 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-21 |
0.0038 USDT |
139,870,257.2669 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-20 |
0.0036 USDT |
162,838,963.8112 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-19 |
0.0036 USDT |
214,705,202.5260 |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-18 |
0.0041 USDT |
153,491,908.3513 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0038 USDT |
153,174,112.4349 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-03-16 |
0.0040 USDT |
176,026,073.4377 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-15 |
0.0042 USDT |
207,625,253.8209 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-14 |
0.0044 USDT |
182,722,536.2796 |
0.0047 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-13 |
0.0050 USDT |
118,909,240.9329 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-12 |
0.0055 USDT |
134,335,106.7393 |
0.0057 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-11 |
0.0057 USDT |
189,453,913.7986 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0063 USDT |
| 2024-03-10 |
0.0031 USDT |
205,861,279.6182 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
| 2024-03-09 |
0.0027 USDT |
152,762,064.6538 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-08 |
0.0026 USDT |
179,061,252.5252 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0025 USDT |
224,160,844.0995 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-06 |
0.0024 USDT |
174,192,643.3518 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-05 |
0.0026 USDT |
137,751,342.0666 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-04 |
0.0026 USDT |
113,381,225.0480 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0026 USDT |
159,436,509.0355 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0026 USDT |
137,092,585.9080 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0026 USDT |
178,417,355.1663 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |